38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,328 | 1,309 | 1,314 | -8 | -0.6 | 75,500 | |
1,330 | 1,338 | 1,313 | 1,322 | -18 | -1.3 | 91,600 | |
1,355 | 1,356 | 1,330 | 1,340 | -8 | -0.6 | 113,600 | |
1,347 | 1,352 | 1,336 | 1,348 | +9 | +0.7 | 94,000 | |
1,361 | 1,382 | 1,332 | 1,339 | -52 | -3.7 | 193,600 | |
1,388 | 1,402 | 1,381 | 1,391 | +14 | +1.0 | 70,300 | |
1,374 | 1,392 | 1,361 | 1,377 | +3 | +0.2 | 64,400 | |
1,370 | 1,395 | 1,364 | 1,374 | -6 | -0.4 | 77,900 | |
1,382 | 1,393 | 1,376 | 1,380 | -28 | -2.0 | 57,700 | |
1,405 | 1,418 | 1,394 | 1,408 | -15 | -1.1 | 71,700 | |
1,368 | 1,430 | 1,368 | 1,423 | +42 | +3.0 | 160,700 | |
1,400 | 1,404 | 1,380 | 1,381 | -19 | -1.4 | 59,700 | |
1,403 | 1,427 | 1,379 | 1,400 | -15 | -1.1 | 120,400 | |
1,406 | 1,422 | 1,401 | 1,415 | 0 | 0.0 | 76,000 | |
1,420 | 1,428 | 1,409 | 1,415 | -14 | -1.0 | 119,800 | |
1,442 | 1,449 | 1,423 | 1,429 | -17 | -1.2 | 49,400 | |
1,445 | 1,457 | 1,438 | 1,446 | +9 | +0.6 | 45,300 | |
1,414 | 1,446 | 1,404 | 1,437 | +8 | +0.6 | 51,500 | |
1,429 | 1,436 | 1,422 | 1,429 | +11 | +0.8 | 29,400 | |
1,401 | 1,420 | 1,400 | 1,418 | +14 | +1.0 | 32,600 | |
1,423 | 1,423 | 1,391 | 1,404 | +11 | +0.8 | 29,700 | |
1,383 | 1,400 | 1,379 | 1,393 | +25 | +1.8 | 78,100 | |
1,376 | 1,380 | 1,357 | 1,368 | -9 | -0.7 | 95,900 | |
1,369 | 1,380 | 1,360 | 1,377 | -13 | -0.9 | 55,800 | |
1,400 | 1,414 | 1,390 | 1,390 | -20 | -1.4 | 34,900 | |
1,404 | 1,413 | 1,385 | 1,410 | +26 | +1.9 | 94,500 | |
1,395 | 1,409 | 1,381 | 1,384 | +13 | +0.9 | 90,000 | |
1,350 | 1,375 | 1,340 | 1,371 | +10 | +0.7 | 110,100 | |
1,355 | 1,366 | 1,343 | 1,361 | -15 | -1.1 | 152,300 | |
1,430 | 1,430 | 1,361 | 1,376 | -54 | -3.8 | 136,700 |