40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
昨年来高値 | 1,565 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,318 | 1,283 | 1,286 | -13 | -1.0 | 133,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,320 | 1,265 | 1,299 | +39 | +3.1 | 120,900 | |
1,306 | 1,308 | 1,243 | 1,260 | -76 | -5.7 | 376,000 | |
1,332 | 1,342 | 1,293 | 1,336 | +7 | +0.5 | 272,300 | |
1,375 | 1,416 | 1,327 | 1,329 | -43 | -3.1 | 203,900 | |
1,340 | 1,400 | 1,320 | 1,372 | +36 | +2.7 | 221,800 | |
1,357 | 1,374 | 1,320 | 1,336 | -13 | -1.0 | 214,000 | |
1,392 | 1,402 | 1,330 | 1,349 | -32 | -2.3 | 372,900 | |
1,452 | 1,470 | 1,360 | 1,381 | -68 | -4.7 | 476,800 | |
1,450 | 1,495 | 1,446 | 1,449 | +3 | +0.2 | 168,100 | |
1,448 | 1,468 | 1,423 | 1,446 | +2 | +0.1 | 176,400 | |
1,437 | 1,514 | 1,432 | 1,444 | +21 | +1.5 | 208,900 | |
1,422 | 1,444 | 1,394 | 1,423 | +1 | +0.1 | 78,000 | |
1,408 | 1,442 | 1,367 | 1,422 | +34 | +2.4 | 251,800 | |
1,362 | 1,408 | 1,358 | 1,388 | +16 | +1.2 | 203,700 | |
1,360 | 1,404 | 1,355 | 1,372 | +12 | +0.9 | 218,300 | |
1,455 | 1,463 | 1,337 | 1,360 | -100 | -6.8 | 466,500 | |
1,534 | 1,544 | 1,456 | 1,460 | -74 | -4.8 | 268,600 | |
1,451 | 1,544 | 1,449 | 1,534 | +77 | +5.3 | 324,700 | |
1,385 | 1,463 | 1,359 | 1,457 | +31 | +2.2 | 499,600 | |
1,350 | 1,428 | 1,340 | 1,426 | +82 | +6.1 | 545,200 | |
1,232 | 1,345 | 1,220 | 1,344 | +118 | +9.6 | 394,700 | |
1,200 | 1,246 | 1,188 | 1,226 | +18 | +1.5 | 649,400 | |
1,220 | 1,252 | 1,194 | 1,208 | -36 | -2.9 | 399,800 | |
1,255 | 1,288 | 1,241 | 1,244 | -6 | -0.5 | 428,200 | |
1,306 | 1,320 | 1,221 | 1,250 | -52 | -4.0 | 707,600 | |
1,300 | 1,325 | 1,289 | 1,302 | +10 | +0.8 | 426,000 | |
1,330 | 1,338 | 1,290 | 1,292 | -48 | -3.6 | 383,800 | |
1,374 | 1,402 | 1,330 | 1,340 | -34 | -2.5 | 535,900 | |
1,400 | 1,430 | 1,364 | 1,374 | -26 | -1.9 | 427,700 |