37,961.80 | -509.40 | 154.34 | -0.05 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,234 | 1,210 | 1,210 | -20 | -1.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,431 | 1,400 | 1,419 | +24 | +1.7 | 43,800 | |
1,408 | 1,410 | 1,392 | 1,395 | +1 | +0.1 | 16,600 | |
1,401 | 1,414 | 1,389 | 1,394 | -20 | -1.4 | 34,500 | |
1,420 | 1,432 | 1,412 | 1,414 | -18 | -1.3 | 25,700 | |
1,426 | 1,435 | 1,414 | 1,432 | +6 | +0.4 | 26,300 | |
1,436 | 1,436 | 1,407 | 1,426 | +1 | +0.1 | 34,800 | |
1,444 | 1,444 | 1,416 | 1,425 | -19 | -1.3 | 24,800 | |
1,417 | 1,450 | 1,417 | 1,444 | +28 | +2.0 | 37,500 | |
1,408 | 1,421 | 1,399 | 1,416 | -22 | -1.5 | 34,900 | |
1,414 | 1,440 | 1,413 | 1,438 | +25 | +1.8 | 23,500 | |
1,420 | 1,430 | 1,401 | 1,413 | +5 | +0.4 | 34,600 | |
1,400 | 1,424 | 1,398 | 1,408 | +19 | +1.4 | 34,600 | |
1,384 | 1,398 | 1,376 | 1,389 | +6 | +0.4 | 36,400 | |
1,397 | 1,397 | 1,375 | 1,383 | -14 | -1.0 | 41,200 | |
1,415 | 1,430 | 1,391 | 1,397 | -30 | -2.1 | 53,300 | |
1,463 | 1,463 | 1,419 | 1,427 | -47 | -3.2 | 65,200 | |
1,458 | 1,489 | 1,453 | 1,474 | +45 | +3.1 | 64,600 | |
1,492 | 1,494 | 1,426 | 1,429 | -81 | -5.4 | 84,500 | |
1,515 | 1,549 | 1,505 | 1,510 | +5 | +0.3 | 73,500 | |
1,469 | 1,505 | 1,465 | 1,505 | +52 | +3.6 | 84,500 | |
1,462 | 1,462 | 1,437 | 1,453 | -9 | -0.6 | 54,600 | |
1,462 | 1,466 | 1,438 | 1,462 | -1 | -0.1 | 41,800 | |
1,407 | 1,465 | 1,400 | 1,463 | +42 | +3.0 | 63,600 | |
1,415 | 1,425 | 1,390 | 1,421 | -14 | -1.0 | 32,800 | |
1,413 | 1,437 | 1,411 | 1,435 | +52 | +3.8 | 42,800 | |
1,441 | 1,441 | 1,376 | 1,383 | -34 | -2.4 | 81,300 | |
1,375 | 1,420 | 1,375 | 1,417 | +65 | +4.8 | 47,500 | |
1,321 | 1,352 | 1,316 | 1,352 | -1 | -0.1 | 45,300 | |
1,367 | 1,381 | 1,342 | 1,353 | -14 | -1.0 | 34,900 | |
1,373 | 1,385 | 1,342 | 1,367 | -36 | -2.6 | 73,800 |