40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 1,197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,433 | 1,433 | -130 | -8.3 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,432 | 1,418 | 1,420 | +5 | +0.4 | 18,800 | |
1,416 | 1,423 | 1,406 | 1,415 | -1 | -0.1 | 27,200 | |
1,421 | 1,429 | 1,410 | 1,416 | -4 | -0.3 | 33,100 | |
1,419 | 1,423 | 1,412 | 1,420 | +17 | +1.2 | 23,900 | |
1,410 | 1,416 | 1,393 | 1,403 | -6 | -0.4 | 25,200 | |
1,420 | 1,424 | 1,407 | 1,409 | -14 | -1.0 | 15,600 | |
1,446 | 1,447 | 1,419 | 1,423 | -18 | -1.2 | 32,100 | |
1,465 | 1,465 | 1,441 | 1,441 | -28 | -1.9 | 35,700 | |
1,462 | 1,474 | 1,456 | 1,469 | +12 | +0.8 | 41,700 | |
1,451 | 1,461 | 1,445 | 1,457 | +6 | +0.4 | 31,500 | |
1,468 | 1,469 | 1,447 | 1,451 | -12 | -0.8 | 37,600 | |
1,460 | 1,471 | 1,454 | 1,463 | +4 | +0.3 | 46,200 | |
1,464 | 1,472 | 1,458 | 1,459 | -3 | -0.2 | 17,800 | |
1,455 | 1,465 | 1,443 | 1,462 | +19 | +1.3 | 24,700 | |
1,458 | 1,460 | 1,440 | 1,443 | -7 | -0.5 | 28,500 | |
1,430 | 1,457 | 1,424 | 1,450 | +24 | +1.7 | 27,900 | |
1,441 | 1,441 | 1,418 | 1,426 | +15 | +1.1 | 34,900 | |
1,435 | 1,439 | 1,411 | 1,411 | -24 | -1.7 | 24,400 | |
1,442 | 1,444 | 1,426 | 1,435 | +3 | +0.2 | 35,600 | |
1,430 | 1,434 | 1,420 | 1,432 | +5 | +0.4 | 19,900 | |
1,424 | 1,429 | 1,406 | 1,427 | +16 | +1.1 | 39,100 | |
1,388 | 1,413 | 1,388 | 1,411 | +26 | +1.9 | 17,500 | |
1,412 | 1,423 | 1,384 | 1,385 | -27 | -1.9 | 32,500 | |
1,418 | 1,423 | 1,409 | 1,412 | -4 | -0.3 | 26,300 | |
1,402 | 1,419 | 1,395 | 1,416 | +14 | +1.0 | 20,600 | |
1,408 | 1,418 | 1,402 | 1,402 | +1 | +0.1 | 18,900 | |
1,419 | 1,419 | 1,401 | 1,401 | -9 | -0.6 | 23,100 | |
1,410 | 1,421 | 1,401 | 1,410 | -1 | -0.1 | 23,700 | |
1,395 | 1,425 | 1,390 | 1,411 | +16 | +1.1 | 28,600 | |
1,391 | 1,419 | 1,390 | 1,395 | +9 | +0.6 | 37,600 |