37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,365 | 1,375 | +2 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,289 | 1,271 | 1,289 | +24 | +1.9 | 38,600 | |
1,267 | 1,269 | 1,260 | 1,265 | -2 | -0.2 | 35,600 | |
1,260 | 1,269 | 1,260 | 1,267 | +10 | +0.8 | 30,600 | |
1,263 | 1,270 | 1,247 | 1,257 | -2 | -0.2 | 62,900 | |
1,263 | 1,269 | 1,254 | 1,259 | -17 | -1.3 | 63,200 | |
1,285 | 1,287 | 1,276 | 1,276 | -11 | -0.9 | 27,800 | |
1,293 | 1,297 | 1,277 | 1,287 | -1 | -0.1 | 39,700 | |
1,296 | 1,296 | 1,281 | 1,288 | -7 | -0.5 | 34,100 | |
1,296 | 1,302 | 1,289 | 1,295 | +2 | +0.2 | 32,800 | |
1,290 | 1,293 | 1,285 | 1,293 | +7 | +0.5 | 19,900 | |
1,286 | 1,290 | 1,284 | 1,286 | +3 | +0.2 | 16,500 | |
1,284 | 1,285 | 1,274 | 1,283 | -1 | -0.1 | 19,700 | |
1,282 | 1,285 | 1,276 | 1,284 | +5 | +0.4 | 12,700 | |
1,270 | 1,285 | 1,266 | 1,279 | +13 | +1.0 | 31,700 | |
1,251 | 1,266 | 1,247 | 1,266 | +5 | +0.4 | 18,600 | |
1,249 | 1,262 | 1,245 | 1,261 | +17 | +1.4 | 38,400 | |
1,244 | 1,245 | 1,236 | 1,244 | 0 | 0.0 | 19,700 | |
1,243 | 1,246 | 1,234 | 1,244 | +4 | +0.3 | 20,200 | |
1,239 | 1,245 | 1,231 | 1,240 | +1 | +0.1 | 34,500 | |
1,227 | 1,239 | 1,221 | 1,239 | +13 | +1.1 | 52,400 | |
1,235 | 1,235 | 1,208 | 1,226 | +4 | +0.3 | 43,300 | |
1,230 | 1,238 | 1,218 | 1,222 | +2 | +0.2 | 53,200 | |
1,233 | 1,233 | 1,197 | 1,220 | -1 | -0.1 | 130,900 | |
1,239 | 1,247 | 1,216 | 1,221 | -105 | -7.9 | 188,000 | |
1,345 | 1,345 | 1,319 | 1,326 | -10 | -0.7 | 83,900 | |
1,345 | 1,346 | 1,333 | 1,336 | -4 | -0.3 | 32,800 | |
1,346 | 1,348 | 1,338 | 1,340 | -2 | -0.1 | 30,900 | |
1,340 | 1,346 | 1,333 | 1,342 | +7 | +0.5 | 29,300 | |
1,338 | 1,345 | 1,330 | 1,335 | +6 | +0.5 | 29,400 | |
1,345 | 1,347 | 1,328 | 1,329 | -19 | -1.4 | 63,400 |