38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,710 | 1,531 | 1,537 | -95 | -5.8 | 546,700 | |
1,659 | 1,819 | 1,568 | 1,632 | -56 | -3.3 | 678,600 | |
1,578 | 1,776 | 1,565 | 1,688 | +103 | +6.5 | 608,100 | |
1,460 | 1,635 | 1,389 | 1,585 | +123 | +8.4 | 508,100 | |
1,420 | 1,469 | 1,345 | 1,462 | +64 | +4.6 | 308,200 | |
1,319 | 1,435 | 1,311 | 1,398 | +88 | +6.7 | 270,500 | |
1,400 | 1,454 | 1,308 | 1,310 | -93 | -6.6 | 317,500 | |
1,357 | 1,470 | 1,337 | 1,403 | +67 | +5.0 | 425,200 | |
1,319 | 1,446 | 1,304 | 1,336 | +18 | +1.4 | 904,800 | |
1,423 | 1,433 | 1,316 | 1,318 | -110 | -7.7 | 359,200 | |
1,510 | 1,606 | 1,400 | 1,428 | -73 | -4.9 | 438,400 | |
1,448 | 1,530 | 1,380 | 1,501 | +78 | +5.5 | 337,000 | |
1,392 | 1,572 | 1,390 | 1,423 | -5 | -0.4 | 340,800 | |
1,595 | 1,595 | 1,363 | 1,428 | -169 | -10.6 | 259,200 | |
1,510 | 1,639 | 1,430 | 1,597 | +87 | +5.8 | 301,700 | |
1,357 | 1,524 | 1,331 | 1,510 | +142 | +10.4 | 217,500 | |
1,360 | 1,588 | 1,302 | 1,368 | +17 | +1.3 | 281,900 | |
1,309 | 1,385 | 1,180 | 1,351 | +48 | +3.7 | 271,000 | |
1,134 | 1,335 | 1,130 | 1,303 | +169 | +14.9 | 310,600 | |
1,060 | 1,229 | 1,008 | 1,134 | +64 | +6.0 | 257,700 | |
1,370 | 1,485 | 960 | 1,070 | -300 | -21.9 | 823,600 | |
1,352 | 1,413 | 1,308 | 1,370 | -30 | -2.1 | 410,800 | |
1,465 | 1,681 | 1,383 | 1,400 | -67 | -4.6 | 397,700 | |
1,300 | 1,478 | 1,272 | 1,467 | +177 | +13.7 | 225,100 | |
1,283 | 1,377 | 1,256 | 1,290 | +3 | +0.2 | 231,700 | |
1,222 | 1,357 | 1,213 | 1,287 | +57 | +4.6 | 241,900 | |
1,166 | 1,237 | 1,134 | 1,230 | +64 | +5.5 | 209,200 | |
1,250 | 1,250 | 1,131 | 1,166 | -85 | -6.8 | 390,300 | |
1,230 | 1,337 | 1,180 | 1,251 | +31 | +2.5 | 515,100 | |
1,150 | 1,237 | 1,126 | 1,220 | +59 | +5.1 | 219,600 |