38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 352 | 320 | 326 | -20 | -5.8 | 66,400 | |
352 | 357 | 337 | 346 | -6 | -1.7 | 42,400 | |
356 | 366 | 342 | 352 | -4 | -1.1 | 51,600 | |
381 | 387 | 353 | 356 | -22 | -5.8 | 72,400 | |
387 | 392 | 375 | 378 | -9 | -2.3 | 79,600 | |
396 | 405 | 363 | 387 | +2 | +0.5 | 83,200 | |
450 | 450 | 382 | 385 | -65 | -14.4 | 56,400 | |
449 | 510 | 430 | 450 | 0 | 0.0 | 176,800 | |
444 | 465 | 292 | 450 | +6 | +1.4 | 315,200 | |
450 | 496 | 437 | 444 | -6 | -1.3 | 200,000 | |
401 | 462 | 401 | 450 | +49 | +12.2 | 256,400 | |
363 | 407 | 362 | 401 | +33 | +9.0 | 178,800 | |
353 | 377 | 350 | 368 | +15 | +4.2 | 142,400 | |
323 | 358 | 320 | 353 | +31 | +9.6 | 285,600 | |
322 | 327 | 310 | 322 | +12 | +3.9 | 84,000 | |
324 | 330 | 287 | 310 | -14 | -4.3 | 128,000 | |
312 | 326 | 306 | 324 | +13 | +4.2 | 211,600 | |
301 | 313 | 290 | 311 | +10 | +3.3 | 372,400 | |
292 | 311 | 280 | 301 | +11 | +3.8 | 390,000 | |
261 | 293 | 261 | 290 | +28 | +10.7 | 400,800 | |
257 | 283 | 252 | 262 | +5 | +1.9 | 415,200 | |
264 | 267 | 250 | 257 | -10 | -3.7 | 230,800 | |
258 | 275 | 253 | 267 | +9 | +3.5 | 205,200 | |
238 | 259 | 238 | 258 | +13 | +5.3 | 282,000 | |
258 | 263 | 240 | 245 | -20 | -7.5 | 178,800 | |
268 | 275 | 259 | 265 | -3 | -1.1 | 217,200 | |
267 | 275 | 262 | 268 | +1 | +0.4 | 362,400 | |
287 | 287 | 267 | 267 | -20 | -7.0 | 476,000 | |
287 | 288 | 273 | 287 | +1 | +0.3 | 596,000 | |
290 | 324 | 285 | 286 | +11 | +4.0 | 571,600 |