38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,200 | 1,079 | 1,161 | -23 | -1.9 | 205,400 | |
1,239 | 1,251 | 1,183 | 1,184 | -54 | -4.4 | 123,200 | |
1,271 | 1,389 | 1,238 | 1,238 | -30 | -2.4 | 416,800 | |
1,348 | 1,398 | 1,268 | 1,268 | -80 | -5.9 | 119,900 | |
1,137 | 1,393 | 1,137 | 1,348 | +203 | +17.7 | 123,600 | |
1,245 | 1,367 | 1,055 | 1,145 | -100 | -8.0 | 162,200 | |
1,237 | 1,305 | 1,200 | 1,245 | -5 | -0.4 | 128,200 | |
1,375 | 1,375 | 1,154 | 1,250 | -126 | -9.2 | 155,000 | |
1,166 | 1,383 | 1,161 | 1,376 | +200 | +17.0 | 97,600 | |
1,235 | 1,342 | 1,103 | 1,176 | -59 | -4.8 | 94,200 | |
1,293 | 1,325 | 1,211 | 1,235 | -57 | -4.4 | 109,600 | |
1,325 | 1,434 | 1,252 | 1,292 | -42 | -3.1 | 187,400 | |
1,383 | 1,467 | 1,312 | 1,334 | -58 | -4.2 | 314,000 | |
1,375 | 1,393 | 1,272 | 1,392 | +22 | +1.6 | 200,400 | |
1,130 | 1,471 | 1,083 | 1,370 | +220 | +19.1 | 579,400 | |
1,157 | 1,165 | 1,001 | 1,150 | -7 | -0.6 | 143,000 | |
1,224 | 1,235 | 1,152 | 1,157 | -67 | -5.5 | 158,200 | |
1,145 | 1,233 | 1,079 | 1,224 | +67 | +5.8 | 425,800 | |
1,244 | 1,267 | 1,055 | 1,157 | -93 | -7.4 | 515,000 | |
1,295 | 1,435 | 1,217 | 1,250 | -45 | -3.5 | 1,170,400 | |
1,177 | 1,306 | 1,078 | 1,295 | +318 | +32.5 | 1,221,000 | |
911 | 1,001 | 904 | 977 | +59 | +6.4 | 344,400 | |
934 | 987 | 906 | 918 | -16 | -1.7 | 236,000 | |
891 | 949 | 857 | 934 | +36 | +4.0 | 250,800 | |
785 | 909 | 784 | 898 | +113 | +14.4 | 316,200 | |
776 | 794 | 707 | 785 | +8 | +1.0 | 293,200 | |
748 | 800 | 746 | 777 | +29 | +3.9 | 394,400 | |
765 | 784 | 727 | 748 | -19 | -2.5 | 418,200 | |
715 | 775 | 707 | 767 | +57 | +8.0 | 207,800 | |
729 | 729 | 692 | 710 | -10 | -1.4 | 158,600 |