38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 765 | 710 | 720 | -21 | -2.8 | 263,000 | |
651 | 775 | 630 | 741 | +90 | +13.8 | 442,600 | |
604 | 657 | 604 | 651 | +42 | +6.9 | 327,400 | |
549 | 637 | 532 | 609 | +83 | +15.8 | 417,600 | |
530 | 561 | 513 | 526 | +9 | +1.7 | 133,200 | |
522 | 527 | 493 | 517 | +1 | +0.2 | 104,000 | |
500 | 523 | 490 | 516 | +16 | +3.2 | 120,400 | |
500 | 519 | 487 | 500 | +3 | +0.6 | 83,600 | |
506 | 549 | 475 | 497 | -13 | -2.5 | 141,600 | |
543 | 550 | 497 | 510 | -28 | -5.2 | 119,600 | |
562 | 578 | 525 | 538 | -27 | -4.8 | 53,600 | |
586 | 586 | 545 | 565 | +3 | +0.5 | 103,600 | |
537 | 585 | 525 | 562 | +25 | +4.7 | 108,000 | |
492 | 578 | 492 | 537 | +42 | +8.5 | 246,000 | |
564 | 564 | 494 | 495 | -65 | -11.6 | 245,200 | |
610 | 621 | 473 | 560 | -52 | -8.5 | 216,400 | |
611 | 626 | 590 | 612 | 0 | 0.0 | 135,200 | |
621 | 631 | 601 | 612 | -9 | -1.4 | 210,000 | |
619 | 635 | 610 | 621 | -4 | -0.6 | 377,600 | |
607 | 636 | 600 | 625 | +17 | +2.8 | 501,200 | |
657 | 662 | 607 | 608 | -52 | -7.9 | 649,600 | |
710 | 725 | 579 | 660 | -50 | -7.0 | 845,200 | |
666 | 728 | 662 | 710 | +45 | +6.8 | 414,400 | |
650 | 666 | 623 | 665 | +16 | +2.5 | 344,000 | |
600 | 670 | 591 | 649 | +58 | +9.8 | 374,800 | |
612 | 618 | 557 | 591 | -20 | -3.3 | 170,400 | |
595 | 624 | 565 | 611 | +16 | +2.7 | 236,000 | |
632 | 654 | 567 | 595 | -38 | -6.0 | 244,400 | |
554 | 675 | 546 | 633 | +80 | +14.5 | 460,000 | |
492 | 592 | 487 | 553 | +61 | +12.4 | 532,800 |