38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 914 | 867 | 873 | -12 | -1.4 | 313,100 | |
912 | 941 | 883 | 885 | -27 | -3.0 | 313,300 | |
937 | 951 | 909 | 912 | -34 | -3.6 | 361,900 | |
916 | 954 | 891 | 946 | +21 | +2.3 | 500,300 | |
980 | 1,035 | 895 | 925 | -87 | -8.6 | 893,900 | |
923 | 1,032 | 904 | 1,012 | +118 | +13.2 | 933,400 | |
887 | 920 | 837 | 894 | -3 | -0.3 | 606,800 | |
1,063 | 1,065 | 890 | 897 | -176 | -16.4 | 1,088,800 | |
935 | 1,208 | 923 | 1,073 | +142 | +15.3 | 1,715,300 | |
960 | 963 | 926 | 931 | -28 | -2.9 | 213,600 | |
978 | 996 | 910 | 959 | -15 | -1.5 | 352,500 | |
926 | 1,006 | 920 | 974 | +54 | +5.9 | 1,005,500 | |
896 | 930 | 882 | 920 | +37 | +4.2 | 813,800 | |
826 | 908 | 816 | 883 | +57 | +6.9 | 1,012,500 | |
834 | 862 | 807 | 826 | +2 | +0.2 | 645,900 | |
788 | 847 | 756 | 824 | +55 | +7.2 | 460,900 | |
774 | 774 | 696 | 769 | -17 | -2.2 | 520,100 | |
815 | 818 | 785 | 786 | -30 | -3.7 | 324,100 | |
868 | 870 | 799 | 816 | -37 | -4.3 | 543,300 | |
821 | 862 | 773 | 853 | +21 | +2.5 | 871,000 | |
823 | 855 | 791 | 832 | +6 | +0.7 | 454,300 | |
816 | 843 | 797 | 826 | -12 | -1.4 | 576,900 | |
869 | 999 | 832 | 838 | -31 | -3.6 | 1,962,700 | |
946 | 968 | 865 | 869 | -47 | -5.1 | 618,700 | |
943 | 1,050 | 881 | 916 | +123 | +15.5 | 2,254,500 | |
784 | 821 | 756 | 793 | -8 | -1.0 | 477,700 | |
806 | 824 | 783 | 801 | +2 | +0.3 | 276,400 | |
792 | 845 | 767 | 799 | +6 | +0.8 | 455,900 | |
824 | 860 | 754 | 793 | -23 | -2.8 | 635,500 | |
808 | 845 | 786 | 816 | +14 | +1.7 | 460,800 |