38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 729 | 648 | 676 | -23 | -3.3 | 479,400 | |
679 | 714 | 660 | 699 | +28 | +4.2 | 421,400 | |
597 | 680 | 593 | 671 | +66 | +10.9 | 568,000 | |
584 | 707 | 582 | 605 | -9 | -1.5 | 1,171,000 | |
542 | 637 | 527 | 614 | +62 | +11.2 | 1,100,500 | |
540 | 606 | 493 | 552 | +42 | +8.2 | 935,700 | |
628 | 639 | 493 | 510 | -168 | -24.8 | 1,447,000 | |
707 | 794 | 673 | 678 | -44 | -6.1 | 951,700 | |
879 | 919 | 722 | 722 | -226 | -23.8 | 1,009,400 | |
956 | 1,027 | 926 | 948 | +142 | +17.6 | 2,082,900 | |
841 | 841 | 797 | 806 | -35 | -4.2 | 226,400 | |
781 | 860 | 781 | 841 | +30 | +3.7 | 248,800 | |
842 | 850 | 785 | 811 | -55 | -6.4 | 308,000 | |
930 | 930 | 853 | 866 | -62 | -6.7 | 280,400 | |
916 | 939 | 901 | 928 | +2 | +0.2 | 226,500 | |
902 | 933 | 864 | 926 | +2 | +0.2 | 450,000 | |
920 | 931 | 904 | 924 | +4 | +0.4 | 55,600 | |
918 | 937 | 893 | 920 | 0 | 0.0 | 418,300 | |
928 | 951 | 883 | 920 | -23 | -2.4 | 632,900 | |
1,060 | 1,092 | 930 | 943 | -76 | -7.5 | 1,112,900 | |
976 | 1,036 | 962 | 1,019 | +43 | +4.4 | 636,900 | |
896 | 991 | 896 | 976 | +76 | +8.4 | 878,300 | |
901 | 911 | 849 | 900 | -9 | -1.0 | 592,900 | |
862 | 909 | 830 | 909 | +72 | +8.6 | 705,300 | |
890 | 924 | 824 | 837 | +97 | +13.1 | 1,379,100 | |
800 | 805 | 730 | 740 | -78 | -9.5 | 468,700 | |
830 | 846 | 806 | 818 | -17 | -2.0 | 222,500 | |
847 | 936 | 823 | 835 | -5 | -0.6 | 727,800 | |
869 | 912 | 835 | 840 | -17 | -2.0 | 429,400 | |
859 | 871 | 821 | 857 | -16 | -1.8 | 330,700 |