38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 716 | 664 | 675 | -66 | -8.9 | 677,200 | |
780 | 782 | 728 | 741 | -34 | -4.4 | 431,100 | |
750 | 789 | 736 | 775 | +23 | +3.1 | 344,400 | |
806 | 830 | 747 | 752 | -57 | -7.0 | 693,000 | |
831 | 873 | 781 | 809 | -26 | -3.1 | 588,100 | |
888 | 915 | 815 | 835 | -46 | -5.2 | 781,600 | |
887 | 892 | 827 | 881 | +9 | +1.0 | 943,000 | |
951 | 972 | 852 | 872 | -70 | -7.4 | 1,390,900 | |
882 | 944 | 863 | 942 | +75 | +8.7 | 1,294,300 | |
829 | 879 | 817 | 867 | +60 | +7.4 | 1,181,000 | |
758 | 915 | 741 | 807 | +79 | +10.9 | 3,501,200 | |
705 | 766 | 703 | 728 | +43 | +6.3 | 769,300 | |
691 | 734 | 676 | 685 | +4 | +0.6 | 695,700 | |
716 | 716 | 672 | 681 | -27 | -3.8 | 692,100 | |
705 | 713 | 676 | 708 | +6 | +0.9 | 448,400 | |
683 | 724 | 683 | 702 | +19 | +2.8 | 251,700 | |
727 | 736 | 680 | 683 | -57 | -7.7 | 455,900 | |
745 | 760 | 724 | 740 | -7 | -0.9 | 313,000 | |
768 | 792 | 742 | 747 | -16 | -2.1 | 611,900 | |
772 | 835 | 760 | 763 | -8 | -1.0 | 991,600 | |
815 | 840 | 756 | 771 | -49 | -6.0 | 1,233,900 | |
725 | 1,005 | 714 | 820 | +86 | +11.7 | 3,560,800 | |
692 | 735 | 624 | 734 | +50 | +7.3 | 795,600 | |
743 | 788 | 654 | 684 | -57 | -7.7 | 1,056,600 | |
761 | 790 | 722 | 741 | -19 | -2.5 | 854,900 | |
746 | 791 | 736 | 760 | +23 | +3.1 | 1,017,800 | |
724 | 812 | 717 | 737 | +20 | +2.8 | 1,751,200 | |
714 | 817 | 711 | 717 | +1 | +0.1 | 866,600 | |
697 | 720 | 687 | 716 | +33 | +4.8 | 208,600 | |
680 | 710 | 665 | 683 | +7 | +1.0 | 313,800 |