38,345.79 | +793.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 450 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 294 | 297 | -14 | -4.5 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 324 | 299 | 311 | 0 | 0.0 | 343,000 | |
335 | 362 | 304 | 311 | -25 | -7.4 | 375,600 | |
344 | 354 | 326 | 336 | -13 | -3.7 | 326,500 | |
362 | 365 | 337 | 349 | -13 | -3.6 | 431,500 | |
350 | 386 | 349 | 362 | +13 | +3.7 | 224,500 | |
389 | 390 | 337 | 349 | -38 | -9.8 | 356,500 | |
390 | 410 | 375 | 387 | -3 | -0.8 | 450,600 | |
398 | 402 | 365 | 390 | -10 | -2.5 | 375,300 | |
417 | 445 | 388 | 400 | -15 | -3.6 | 569,300 | |
408 | 429 | 396 | 415 | +2 | +0.5 | 559,100 | |
377 | 450 | 377 | 413 | +35 | +9.3 | 1,166,400 | |
440 | 448 | 373 | 378 | -67 | -15.1 | 640,500 | |
430 | 463 | 418 | 445 | +13 | +3.0 | 351,000 | |
475 | 493 | 415 | 432 | -42 | -8.9 | 512,600 | |
508 | 512 | 468 | 474 | -32 | -6.3 | 564,900 | |
585 | 620 | 456 | 506 | -71 | -12.3 | 1,394,600 | |
701 | 712 | 546 | 577 | -126 | -17.9 | 2,114,800 | |
433 | 819 | 420 | 703 | +268 | +61.6 | 13,452,300 | |
472 | 508 | 422 | 435 | -34 | -7.2 | 857,300 | |
488 | 519 | 433 | 469 | -21 | -4.3 | 1,184,800 | |
506 | 517 | 487 | 490 | -17 | -3.4 | 435,800 | |
510 | 547 | 458 | 507 | -3 | -0.6 | 1,720,000 | |
401 | 538 | 397 | 510 | +106 | +26.2 | 1,593,000 | |
419 | 430 | 374 | 404 | -19 | -4.5 | 672,000 | |
338 | 458 | 333 | 423 | +80 | +23.3 | 2,436,900 | |
362 | 393 | 300 | 343 | -13 | -3.7 | 612,500 | |
419 | 419 | 329 | 356 | -59 | -14.2 | 655,300 | |
450 | 450 | 376 | 415 | -27 | -6.1 | 1,274,000 | |
528 | 559 | 441 | 442 | -78 | -15.0 | 1,180,000 |