3753 フライト 東証2 15:00
1,634円
前日比
+43 (+2.70%)
比較される銘柄: ビリングシスGMO-PGDガレージ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.2 25.54 394
昨年来高値: 2,053 (16/11/21)
昨年来安値: 236 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,581 1,670 1,565 1,634 +43 +2.7 617,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,600 1,655 1,568 1,591 -17 -1.1 458,300
17/02/22 1,642 1,659 1,567 1,608 -61 -3.7 717,300
17/02/21 1,777 1,784 1,645 1,669 -95 -5.4 1,032,800
17/02/20 1,743 1,790 1,724 1,764 +54 +3.2 897,300
17/02/17 1,700 1,728 1,673 1,710 +9 +0.5 537,700
17/02/16 1,670 1,730 1,652 1,701 +36 +2.2 1,128,400
17/02/15 1,650 1,678 1,601 1,665 +35 +2.1 691,200
17/02/14 1,569 1,662 1,535 1,630 +101 +6.6 1,448,000
17/02/13 1,609 1,645 1,525 1,529 -62 -3.9 852,900
17/02/10 1,693 1,714 1,560 1,591 +97 +6.5 2,422,600
17/02/09 1,422 1,512 1,390 1,494 +108 +7.8 1,553,400
17/02/08 1,386 1,393 1,362 1,386 +30 +2.2 339,500
17/02/07 1,354 1,419 1,335 1,356 -23 -1.7 669,000
17/02/06 1,296 1,384 1,288 1,379 +102 +8.0 641,700
17/02/03 1,310 1,318 1,257 1,277 -24 -1.8 355,900
17/02/02 1,379 1,424 1,289 1,301 +32 +2.5 1,713,300
17/02/01 1,205 1,270 1,192 1,269 +67 +5.6 402,900
17/01/31 1,196 1,246 1,180 1,202 -8 -0.7 335,600
17/01/30 1,265 1,275 1,207 1,210 -74 -5.8 460,000
17/01/27 1,332 1,354 1,273 1,284 -48 -3.6 512,200
17/01/26 1,255 1,347 1,255 1,332 +56 +4.4 849,900
17/01/25 1,200 1,368 1,180 1,276 +83 +7.0 1,507,600
17/01/24 1,171 1,230 1,163 1,193 -3 -0.3 476,700
17/01/23 1,236 1,238 1,161 1,196 -26 -2.1 544,300
17/01/20 1,250 1,250 1,180 1,222 -13 -1.1 653,400
17/01/19 1,271 1,292 1,209 1,235 -16 -1.3 566,800
17/01/18 1,299 1,317 1,241 1,251 -69 -5.2 563,100
17/01/17 1,388 1,436 1,320 1,320 -98 -6.9 870,600
17/01/16 1,327 1,430 1,264 1,418 +99 +7.5 1,084,700

日経平均