3753 フライト 東証2 15:00
1,276円
前日比
-24 (-1.85%)
比較される銘柄: ビリングシスGMO-PGDガレージ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.5 19.94 235
昨年来高値: 2,053 (16/11/21)
昨年来安値: 236 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,290 1,300 1,257 1,276 -24 -1.8 184,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,330 1,330 1,287 1,300 -11 -0.8 115,800
17/03/23 1,316 1,343 1,311 1,311 +6 +0.5 100,600
17/03/22 1,293 1,325 1,293 1,305 -24 -1.8 89,600
17/03/21 1,281 1,358 1,280 1,329 +6 +0.5 252,500
17/03/17 1,408 1,439 1,320 1,323 -138 -9.4 516,800
17/03/16 1,401 1,463 1,401 1,461 +55 +3.9 171,200
17/03/15 1,410 1,470 1,398 1,406 +26 +1.9 283,900
17/03/14 1,393 1,405 1,371 1,380 -31 -2.2 244,000
17/03/13 1,450 1,465 1,411 1,411 -78 -5.2 326,600
17/03/10 1,530 1,530 1,486 1,489 -31 -2.0 171,100
17/03/09 1,478 1,530 1,476 1,520 +45 +3.1 173,800
17/03/08 1,480 1,517 1,455 1,475 -22 -1.5 303,700
17/03/07 1,552 1,558 1,491 1,497 -63 -4.0 381,800
17/03/06 1,589 1,591 1,560 1,560 -32 -2.0 196,700
17/03/03 1,590 1,616 1,588 1,592 -6 -0.4 159,400
17/03/02 1,618 1,629 1,587 1,598 +1 +0.1 245,100
17/03/01 1,580 1,612 1,554 1,597 +9 +0.6 244,400
17/02/28 1,640 1,650 1,587 1,588 -56 -3.4 319,400
17/02/27 1,610 1,667 1,607 1,644 +10 +0.6 269,800
17/02/24 1,581 1,670 1,565 1,634 +43 +2.7 617,500
17/02/23 1,600 1,655 1,568 1,591 -17 -1.1 458,300
17/02/22 1,642 1,659 1,567 1,608 -61 -3.7 717,300
17/02/21 1,777 1,784 1,645 1,669 -95 -5.4 1,032,800
17/02/20 1,743 1,790 1,724 1,764 +54 +3.2 897,300
17/02/17 1,700 1,728 1,673 1,710 +9 +0.5 537,700
17/02/16 1,670 1,730 1,652 1,701 +36 +2.2 1,128,400
17/02/15 1,650 1,678 1,601 1,665 +35 +2.1 691,200
17/02/14 1,569 1,662 1,535 1,630 +101 +6.6 1,448,000
17/02/13 1,609 1,645 1,525 1,529 -62 -3.9 852,900

日経平均