37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 450 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 295 | 299 | +1 | +0.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 341 | 332 | 336 | 0 | 0.0 | 24,700 | |
332 | 336 | 332 | 336 | +5 | +1.5 | 7,600 | |
333 | 337 | 329 | 331 | +3 | +0.9 | 15,600 | |
328 | 332 | 326 | 328 | 0 | 0.0 | 17,100 | |
342 | 342 | 328 | 328 | -10 | -3.0 | 31,900 | |
343 | 347 | 337 | 338 | -5 | -1.5 | 26,800 | |
344 | 346 | 343 | 343 | -1 | -0.3 | 13,100 | |
344 | 348 | 344 | 344 | 0 | 0.0 | 10,500 | |
349 | 349 | 344 | 344 | -6 | -1.7 | 15,900 | |
346 | 351 | 346 | 350 | +1 | +0.3 | 12,600 | |
348 | 350 | 344 | 349 | +2 | +0.6 | 11,200 | |
352 | 352 | 343 | 347 | -5 | -1.4 | 44,400 | |
344 | 354 | 344 | 352 | +3 | +0.9 | 18,600 | |
340 | 350 | 340 | 349 | +4 | +1.2 | 25,200 | |
338 | 345 | 337 | 345 | +5 | +1.5 | 16,000 | |
337 | 343 | 337 | 340 | +3 | +0.9 | 32,700 | |
339 | 344 | 337 | 337 | -3 | -0.9 | 23,600 | |
345 | 346 | 340 | 340 | -4 | -1.2 | 24,200 | |
347 | 349 | 341 | 344 | -7 | -2.0 | 46,100 | |
349 | 355 | 340 | 351 | +1 | +0.3 | 27,400 | |
355 | 356 | 348 | 350 | -5 | -1.4 | 27,000 | |
360 | 360 | 355 | 355 | -7 | -1.9 | 6,500 | |
348 | 363 | 348 | 362 | +14 | +4.0 | 60,800 | |
345 | 350 | 342 | 348 | +2 | +0.6 | 26,600 | |
349 | 349 | 344 | 346 | -1 | -0.3 | 6,800 | |
349 | 354 | 345 | 347 | 0 | 0.0 | 23,100 | |
349 | 350 | 346 | 347 | -4 | -1.1 | 17,600 | |
350 | 353 | 348 | 351 | +2 | +0.6 | 12,000 | |
351 | 351 | 348 | 349 | -2 | -0.6 | 7,700 | |
357 | 358 | 351 | 351 | -6 | -1.7 | 11,400 |