37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 450 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 294 | 294 | -4 | -1.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 347 | 348 | -2 | -0.6 | 5,900 | |
355 | 357 | 348 | 350 | -5 | -1.4 | 12,900 | |
353 | 358 | 353 | 355 | +2 | +0.6 | 8,200 | |
354 | 357 | 346 | 353 | -5 | -1.4 | 22,500 | |
363 | 363 | 353 | 358 | -10 | -2.7 | 14,700 | |
365 | 373 | 362 | 368 | -2 | -0.5 | 14,100 | |
361 | 370 | 360 | 370 | +1 | +0.3 | 23,600 | |
356 | 383 | 356 | 369 | +18 | +5.1 | 51,500 | |
349 | 352 | 343 | 351 | +1 | +0.3 | 6,600 | |
360 | 360 | 337 | 350 | -11 | -3.0 | 47,200 | |
371 | 371 | 360 | 361 | -10 | -2.7 | 14,800 | |
366 | 371 | 366 | 371 | +5 | +1.4 | 22,800 | |
365 | 370 | 365 | 366 | -5 | -1.3 | 3,100 | |
375 | 375 | 367 | 371 | +4 | +1.1 | 9,000 | |
358 | 374 | 358 | 367 | +6 | +1.7 | 11,900 | |
360 | 366 | 354 | 361 | +1 | +0.3 | 24,200 | |
370 | 371 | 360 | 360 | -17 | -4.5 | 33,500 | |
383 | 383 | 377 | 377 | -7 | -1.8 | 10,200 | |
389 | 390 | 384 | 384 | -3 | -0.8 | 6,300 | |
383 | 389 | 383 | 387 | 0 | 0.0 | 10,200 | |
387 | 390 | 386 | 387 | -2 | -0.5 | 10,600 | |
386 | 390 | 386 | 389 | +3 | +0.8 | 8,500 | |
394 | 395 | 386 | 386 | -6 | -1.5 | 24,300 | |
407 | 410 | 392 | 392 | -9 | -2.2 | 50,100 | |
395 | 404 | 388 | 401 | +22 | +5.8 | 205,800 | |
380 | 383 | 376 | 379 | -1 | -0.3 | 12,600 | |
377 | 380 | 377 | 380 | +2 | +0.5 | 6,000 | |
375 | 380 | 375 | 378 | -3 | -0.8 | 15,200 | |
382 | 384 | 375 | 381 | 0 | 0.0 | 21,700 | |
384 | 385 | 381 | 381 | -4 | -1.0 | 9,600 |