37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 450 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 295 | 299 | +1 | +0.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 401 | 395 | 399 | -1 | -0.2 | 15,000 | |
397 | 402 | 397 | 400 | +3 | +0.8 | 7,400 | |
394 | 400 | 394 | 397 | +1 | +0.3 | 17,800 | |
399 | 401 | 393 | 396 | -7 | -1.7 | 25,900 | |
404 | 409 | 400 | 403 | -2 | -0.5 | 19,100 | |
407 | 409 | 404 | 405 | -2 | -0.5 | 18,500 | |
408 | 410 | 403 | 407 | -8 | -1.9 | 25,000 | |
423 | 426 | 401 | 415 | -15 | -3.5 | 88,500 | |
425 | 431 | 421 | 430 | +5 | +1.2 | 15,700 | |
438 | 440 | 424 | 425 | -13 | -3.0 | 50,000 | |
445 | 445 | 437 | 438 | -6 | -1.4 | 37,300 | |
442 | 444 | 431 | 444 | +4 | +0.9 | 34,000 | |
429 | 441 | 425 | 440 | +9 | +2.1 | 41,800 | |
433 | 435 | 421 | 431 | 0 | 0.0 | 48,400 | |
418 | 436 | 416 | 431 | +13 | +3.1 | 43,000 | |
424 | 424 | 416 | 418 | -1 | -0.2 | 8,700 | |
417 | 423 | 417 | 419 | +4 | +1.0 | 22,000 | |
413 | 417 | 412 | 415 | +2 | +0.5 | 9,800 | |
415 | 419 | 411 | 413 | -5 | -1.2 | 29,800 | |
420 | 429 | 410 | 418 | +2 | +0.5 | 88,400 | |
407 | 416 | 407 | 416 | +5 | +1.2 | 41,000 | |
410 | 414 | 406 | 411 | -1 | -0.2 | 20,500 | |
410 | 412 | 406 | 412 | +3 | +0.7 | 21,800 | |
409 | 416 | 409 | 409 | -4 | -1.0 | 24,900 | |
407 | 414 | 406 | 413 | +5 | +1.2 | 32,800 | |
407 | 410 | 404 | 408 | +1 | +0.2 | 19,100 | |
404 | 415 | 404 | 407 | 0 | 0.0 | 32,000 | |
397 | 412 | 396 | 407 | +9 | +2.3 | 34,900 | |
401 | 404 | 396 | 398 | -3 | -0.7 | 29,400 | |
408 | 408 | 401 | 401 | -4 | -1.0 | 18,900 |