38,343.13 | +790.97 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | 0.01% | 0.69% | -0.74% |
52週高値 | 450 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 294 | 296 | -3 | -1.0 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 295 | 299 | -10 | -3.2 | 49,100 | |
310 | 314 | 307 | 309 | -3 | -1.0 | 45,700 | |
313 | 314 | 303 | 312 | +1 | +0.3 | 57,200 | |
314 | 320 | 306 | 311 | -3 | -1.0 | 97,700 | |
312 | 315 | 308 | 314 | +5 | +1.6 | 46,800 | |
312 | 315 | 305 | 309 | -3 | -1.0 | 53,500 | |
311 | 324 | 299 | 312 | +3 | +1.0 | 128,400 | |
312 | 319 | 308 | 309 | -6 | -1.9 | 61,900 | |
309 | 321 | 304 | 315 | +6 | +1.9 | 101,700 | |
350 | 362 | 305 | 309 | -38 | -11.0 | 165,100 | |
343 | 349 | 338 | 347 | +4 | +1.2 | 32,700 | |
338 | 343 | 334 | 343 | +5 | +1.5 | 55,600 | |
332 | 342 | 332 | 338 | +7 | +2.1 | 84,000 | |
344 | 347 | 326 | 331 | -13 | -3.8 | 104,500 | |
348 | 351 | 344 | 344 | -3 | -0.9 | 50,200 | |
344 | 354 | 343 | 347 | -2 | -0.6 | 63,000 | |
345 | 350 | 337 | 349 | +5 | +1.5 | 121,700 | |
348 | 363 | 340 | 344 | -4 | -1.1 | 167,800 | |
350 | 354 | 342 | 348 | -1 | -0.3 | 86,100 | |
364 | 365 | 348 | 349 | -14 | -3.9 | 52,700 | |
380 | 380 | 354 | 363 | -17 | -4.5 | 62,300 | |
357 | 386 | 356 | 380 | +20 | +5.6 | 73,400 | |
366 | 367 | 349 | 360 | +1 | +0.3 | 48,900 | |
361 | 366 | 356 | 359 | -2 | -0.6 | 33,300 | |
347 | 363 | 343 | 361 | +13 | +3.7 | 23,300 | |
363 | 363 | 346 | 348 | -20 | -5.4 | 64,200 | |
360 | 383 | 337 | 368 | +7 | +1.9 | 143,000 | |
375 | 375 | 360 | 361 | -6 | -1.6 | 49,700 | |
389 | 390 | 354 | 367 | -20 | -5.2 | 86,100 |