40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 450 | 52週安値 | 299 | ||
---|---|---|---|---|---|
昨年来高値 | 512 | 昨年来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 308 | 308 | -8 | -2.5 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 444 | 427 | 443 | +12 | +2.8 | 28,800 | |
449 | 449 | 426 | 431 | -2 | -0.5 | 58,900 | |
439 | 442 | 430 | 433 | -4 | -0.9 | 32,000 | |
439 | 439 | 425 | 437 | 0 | 0.0 | 32,600 | |
420 | 437 | 420 | 437 | +17 | +4.0 | 29,600 | |
425 | 425 | 415 | 420 | -49 | -10.4 | 87,500 | |
480 | 481 | 469 | 469 | -17 | -3.5 | 46,700 | |
484 | 486 | 480 | 486 | 0 | 0.0 | 7,400 | |
486 | 489 | 480 | 486 | +5 | +1.0 | 13,800 | |
487 | 490 | 481 | 481 | -8 | -1.6 | 11,800 | |
482 | 493 | 482 | 489 | +7 | +1.5 | 20,500 | |
490 | 490 | 481 | 482 | -6 | -1.2 | 13,400 | |
492 | 492 | 478 | 488 | -1 | -0.2 | 17,600 | |
475 | 492 | 475 | 489 | +15 | +3.2 | 24,600 | |
483 | 483 | 468 | 474 | -8 | -1.7 | 40,400 | |
490 | 496 | 480 | 482 | -6 | -1.2 | 32,800 | |
499 | 500 | 487 | 488 | -11 | -2.2 | 41,300 | |
497 | 512 | 497 | 499 | +2 | +0.4 | 47,200 | |
498 | 505 | 493 | 497 | -1 | -0.2 | 27,800 | |
494 | 506 | 492 | 498 | +6 | +1.2 | 41,700 | |
490 | 493 | 487 | 492 | +1 | +0.2 | 11,200 | |
485 | 491 | 484 | 491 | +1 | +0.2 | 5,500 | |
487 | 491 | 483 | 490 | 0 | 0.0 | 14,100 | |
478 | 495 | 477 | 490 | +11 | +2.3 | 30,500 | |
486 | 489 | 476 | 479 | -7 | -1.4 | 22,400 | |
491 | 493 | 484 | 486 | -9 | -1.8 | 21,200 | |
495 | 500 | 489 | 495 | +2 | +0.4 | 17,100 | |
504 | 505 | 492 | 493 | -11 | -2.2 | 22,600 | |
492 | 511 | 492 | 504 | +10 | +2.0 | 41,800 | |
500 | 504 | 491 | 494 | - | - | 28,500 |