38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 280 | 283 | -1 | -0.4 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 419 | 411 | 413 | -5 | -1.2 | 29,800 | |
420 | 429 | 410 | 418 | +2 | +0.5 | 88,400 | |
407 | 416 | 407 | 416 | +5 | +1.2 | 41,000 | |
410 | 414 | 406 | 411 | -1 | -0.2 | 20,500 | |
410 | 412 | 406 | 412 | +3 | +0.7 | 21,800 | |
409 | 416 | 409 | 409 | -4 | -1.0 | 24,900 | |
407 | 414 | 406 | 413 | +5 | +1.2 | 32,800 | |
407 | 410 | 404 | 408 | +1 | +0.2 | 19,100 | |
404 | 415 | 404 | 407 | 0 | 0.0 | 32,000 | |
397 | 412 | 396 | 407 | +9 | +2.3 | 34,900 | |
401 | 404 | 396 | 398 | -3 | -0.7 | 29,400 | |
408 | 408 | 401 | 401 | -4 | -1.0 | 18,900 | |
407 | 410 | 403 | 405 | -3 | -0.7 | 11,700 | |
403 | 409 | 403 | 408 | +5 | +1.2 | 9,400 | |
404 | 405 | 400 | 403 | +1 | +0.2 | 12,300 | |
413 | 414 | 400 | 402 | -10 | -2.4 | 20,200 | |
408 | 413 | 401 | 412 | +2 | +0.5 | 23,700 | |
409 | 416 | 409 | 410 | -4 | -1.0 | 12,800 | |
410 | 416 | 407 | 414 | +4 | +1.0 | 23,600 | |
405 | 417 | 405 | 410 | 0 | 0.0 | 25,500 | |
408 | 413 | 405 | 410 | -3 | -0.7 | 16,600 | |
406 | 416 | 397 | 413 | +9 | +2.2 | 51,200 | |
392 | 407 | 392 | 404 | +9 | +2.3 | 27,800 | |
385 | 395 | 382 | 395 | +9 | +2.3 | 30,500 | |
397 | 397 | 385 | 386 | -14 | -3.5 | 28,200 | |
395 | 402 | 395 | 400 | +1 | +0.3 | 27,200 | |
392 | 402 | 392 | 399 | -3 | -0.7 | 43,400 | |
411 | 414 | 397 | 402 | -13 | -3.1 | 54,800 | |
415 | 415 | 402 | 415 | -3 | -0.7 | 98,700 | |
450 | 450 | 412 | 418 | +14 | +3.5 | 545,300 |