38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 397 | 377 | 380 | -5 | -1.3 | 88,300 | |
419 | 419 | 376 | 385 | -30 | -7.2 | 164,800 | |
388 | 420 | 376 | 415 | +24 | +6.1 | 301,500 | |
405 | 408 | 390 | 391 | -20 | -4.9 | 279,200 | |
422 | 428 | 401 | 411 | -5 | -1.2 | 206,400 | |
423 | 447 | 410 | 416 | -10 | -2.3 | 244,900 | |
447 | 468 | 405 | 426 | -44 | -9.4 | 384,600 | |
493 | 507 | 461 | 470 | -23 | -4.7 | 266,000 | |
523 | 534 | 493 | 493 | -57 | -10.4 | 374,600 | |
546 | 559 | 522 | 550 | +12 | +2.2 | 288,900 | |
528 | 538 | 517 | 538 | +18 | +3.5 | 107,900 | |
524 | 524 | 495 | 520 | -4 | -0.8 | 209,400 | |
524 | 548 | 521 | 524 | 0 | 0.0 | 166,600 | |
543 | 556 | 520 | 524 | -18 | -3.3 | 201,000 | |
582 | 582 | 521 | 542 | -20 | -3.6 | 236,900 | |
576 | 618 | 546 | 562 | -16 | -2.8 | 435,400 | |
554 | 590 | 545 | 578 | +10 | +1.8 | 328,200 | |
638 | 638 | 550 | 568 | -80 | -12.3 | 416,700 | |
600 | 667 | 593 | 648 | +78 | +13.7 | 1,152,300 | |
610 | 620 | 555 | 570 | -15 | -2.6 | 672,000 | |
480 | 585 | 480 | 585 | +105 | +21.9 | 390,500 | |
526 | 529 | 480 | 480 | -50 | -9.4 | 179,600 | |
483 | 535 | 483 | 530 | +44 | +9.1 | 119,300 | |
512 | 513 | 486 | 486 | -22 | -4.3 | 93,500 | |
516 | 517 | 507 | 508 | -5 | -1.0 | 40,800 | |
523 | 523 | 505 | 513 | -9 | -1.7 | 40,200 | |
505 | 536 | 505 | 522 | +23 | +4.6 | 79,100 | |
537 | 537 | 499 | 499 | -35 | -6.6 | 117,400 | |
537 | 541 | 528 | 534 | -3 | -0.6 | 71,800 | |
533 | 553 | 527 | 537 | -12 | -2.2 | 110,900 |