38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 463 | 420 | 458 | +37 | +8.8 | 100,300 | |
431 | 433 | 418 | 421 | -14 | -3.2 | 92,900 | |
431 | 451 | 427 | 435 | +4 | +0.9 | 84,700 | |
425 | 449 | 415 | 431 | -38 | -8.1 | 240,600 | |
482 | 493 | 469 | 469 | -13 | -2.7 | 100,200 | |
490 | 496 | 468 | 482 | -6 | -1.2 | 128,800 | |
490 | 512 | 487 | 488 | -3 | -0.6 | 169,200 | |
491 | 495 | 476 | 491 | -4 | -0.8 | 93,700 | |
500 | 511 | 489 | 495 | -7 | -1.4 | 110,000 | |
508 | 510 | 485 | 502 | -4 | -0.8 | 118,800 | |
464 | 507 | 458 | 506 | +48 | +10.5 | 202,600 | |
515 | 515 | 456 | 458 | -58 | -11.2 | 349,200 | |
521 | 533 | 507 | 516 | -9 | -1.7 | 226,600 | |
575 | 575 | 517 | 525 | -51 | -8.9 | 358,000 | |
593 | 620 | 563 | 576 | -7 | -1.2 | 687,300 | |
596 | 598 | 578 | 583 | -17 | -2.8 | 157,900 | |
557 | 630 | 546 | 600 | +34 | +6.0 | 567,000 | |
622 | 629 | 558 | 566 | -55 | -8.9 | 456,100 | |
720 | 734 | 609 | 621 | -98 | -13.6 | 676,200 | |
753 | 819 | 674 | 719 | -64 | -8.2 | 2,876,400 | |
623 | 793 | 607 | 783 | +180 | +29.9 | 7,736,300 | |
436 | 603 | 432 | 603 | +167 | +38.3 | 2,560,000 | |
433 | 454 | 420 | 436 | +1 | +0.2 | 108,100 | |
436 | 508 | 422 | 435 | -7 | -1.6 | 584,300 | |
464 | 464 | 431 | 442 | -21 | -4.5 | 69,900 | |
472 | 490 | 463 | 463 | -5 | -1.1 | 94,400 | |
450 | 475 | 448 | 468 | +17 | +3.8 | 74,000 | |
447 | 472 | 445 | 451 | -10 | -2.2 | 178,800 | |
440 | 499 | 433 | 461 | +17 | +3.8 | 638,800 | |
471 | 471 | 442 | 444 | -29 | -6.1 | 140,800 |