38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 282 | 287 | -7 | -2.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 837 | 750 | 802 | +59 | +7.9 | 601,800 | |
669 | 777 | 669 | 743 | -61 | -7.6 | 1,147,900 | |
971 | 1,005 | 804 | 804 | -156 | -16.2 | 441,800 | |
1,010 | 1,013 | 910 | 960 | -40 | -4.0 | 443,000 | |
1,055 | 1,059 | 971 | 1,000 | -32 | -3.1 | 499,800 | |
959 | 1,044 | 946 | 1,032 | +73 | +7.6 | 442,400 | |
1,000 | 1,032 | 922 | 959 | -5 | -0.5 | 584,800 | |
913 | 975 | 900 | 964 | +6 | +0.6 | 132,100 | |
825 | 970 | 820 | 958 | +28 | +3.0 | 894,200 | |
1,101 | 1,113 | 891 | 930 | -171 | -15.5 | 978,400 | |
1,090 | 1,135 | 1,000 | 1,101 | -16 | -1.4 | 838,100 | |
1,186 | 1,206 | 1,077 | 1,117 | -48 | -4.1 | 671,100 | |
1,259 | 1,286 | 1,153 | 1,165 | +15 | +1.3 | 1,091,900 | |
1,125 | 1,176 | 1,054 | 1,150 | +15 | +1.3 | 683,900 | |
1,340 | 1,363 | 1,126 | 1,135 | -205 | -15.3 | 1,029,700 | |
1,349 | 1,392 | 1,262 | 1,340 | -36 | -2.6 | 978,600 | |
1,375 | 1,409 | 1,187 | 1,376 | +31 | +2.3 | 1,911,600 | |
1,495 | 1,555 | 1,335 | 1,345 | -86 | -6.0 | 2,685,400 | |
1,425 | 1,540 | 1,381 | 1,431 | +53 | +3.8 | 3,796,800 | |
1,361 | 1,426 | 1,231 | 1,378 | +5 | +0.4 | 1,317,000 | |
1,302 | 1,429 | 1,293 | 1,373 | +112 | +8.9 | 2,894,900 | |
1,238 | 1,322 | 1,217 | 1,261 | +20 | +1.6 | 828,500 | |
1,220 | 1,308 | 1,180 | 1,241 | +29 | +2.4 | 926,500 | |
1,228 | 1,270 | 1,160 | 1,212 | +2 | +0.2 | 705,200 | |
1,250 | 1,269 | 1,162 | 1,210 | -60 | -4.7 | 733,400 | |
1,200 | 1,304 | 1,161 | 1,270 | +67 | +5.6 | 1,601,500 | |
1,060 | 1,240 | 1,028 | 1,203 | +156 | +14.9 | 2,325,800 | |
998 | 1,082 | 985 | 1,047 | +57 | +5.8 | 923,700 | |
1,210 | 1,241 | 981 | 990 | -249 | -20.1 | 1,595,400 | |
1,380 | 1,389 | 1,225 | 1,239 | - | - | 1,263,600 |