38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 1,170 | 1,330 | -710 | -34.8 | 83,500 | |
2,220 | 2,570 | 1,950 | 2,040 | -250 | -10.9 | 229,500 | |
2,550 | 2,850 | 2,200 | 2,290 | -310 | -11.9 | 54,000 | |
2,260 | 3,110 | 2,200 | 2,600 | +360 | +16.1 | 92,500 | |
2,870 | 3,080 | 2,050 | 2,240 | -670 | -23.0 | 32,400 | |
2,790 | 3,250 | 2,080 | 2,910 | +80 | +2.8 | 109,600 | |
4,200 | 4,470 | 2,700 | 2,830 | -1,370 | -32.6 | 126,400 | |
6,090 | 6,090 | 4,000 | 4,200 | -1,290 | -23.5 | 172,500 | |
4,270 | 5,490 | 4,020 | 5,490 | +1,120 | +25.6 | 210,900 | |
6,360 | 6,650 | 3,600 | 4,370 | -2,190 | -33.4 | 301,700 | |
6,280 | 7,980 | 4,830 | 6,560 | +580 | +9.7 | 562,000 | |
4,430 | 6,100 | 4,410 | 5,980 | +1,600 | +36.5 | 309,700 | |
4,020 | 4,930 | 4,020 | 4,380 | +360 | +9.0 | 262,900 | |
4,080 | 4,390 | 4,000 | 4,020 | -20 | -0.5 | 92,500 | |
4,110 | 5,000 | 3,960 | 4,040 | -60 | -1.5 | 397,000 | |
4,610 | 4,760 | 3,920 | 4,100 | -450 | -9.9 | 109,300 | |
4,040 | 5,550 | 4,000 | 4,550 | +500 | +12.3 | 437,100 | |
4,190 | 4,250 | 3,910 | 4,050 | -10 | -0.2 | 95,800 | |
5,490 | 5,500 | 3,680 | 4,060 | -1,540 | -27.5 | 279,000 | |
3,150 | 6,030 | 3,080 | 5,600 | +2,400 | +75.0 | 416,300 | |
3,890 | 3,940 | 3,100 | 3,200 | -680 | -17.5 | 116,800 | |
5,470 | 6,600 | 3,300 | 3,880 | -1,650 | -29.8 | 630,800 | |
4,160 | 7,450 | 4,090 | 5,530 | +1,450 | +35.5 | 1,064,100 | |
4,090 | 4,240 | 3,400 | 4,080 | +150 | +3.8 | 340,300 | |
4,400 | 4,630 | 3,200 | 3,930 | - | - | 1,986,100 |