38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 183 | 199 | -29 | -12.7 | 75,500 | |
210 | 240 | 204 | 228 | +13 | +6.0 | 49,100 | |
219 | 290 | 201 | 215 | -9 | -4.0 | 321,100 | |
248 | 266 | 197 | 224 | -24 | -9.7 | 155,000 | |
245 | 278 | 220 | 248 | -2 | -0.8 | 363,900 | |
206 | 300 | 198 | 250 | +45 | +22.0 | 468,200 | |
267 | 272 | 198 | 205 | -62 | -23.2 | 161,000 | |
282 | 330 | 225 | 267 | -10 | -3.6 | 367,400 | |
278 | 371 | 162 | 277 | +2 | +0.7 | 1,150,800 | |
380 | 381 | 263 | 275 | -98 | -26.3 | 580,900 | |
410 | 481 | 330 | 373 | -37 | -9.0 | 788,700 | |
439 | 540 | 400 | 410 | -9 | -2.1 | 372,100 | |
388 | 481 | 339 | 419 | +10 | +2.4 | 156,000 | |
560 | 611 | 383 | 409 | -201 | -33.0 | 168,100 | |
290 | 726 | 286 | 610 | +315 | +106.8 | 439,700 | |
363 | 384 | 290 | 295 | -75 | -20.3 | 20,000 | |
377 | 399 | 320 | 370 | -18 | -4.6 | 32,400 | |
457 | 512 | 378 | 388 | -69 | -15.1 | 81,700 | |
630 | 649 | 411 | 457 | -178 | -28.0 | 195,000 | |
660 | 840 | 614 | 635 | -11 | -1.7 | 189,100 | |
678 | 798 | 615 | 646 | -32 | -4.7 | 125,400 | |
885 | 1,250 | 575 | 678 | -222 | -24.7 | 219,500 | |
302 | 1,150 | 302 | 900 | +594 | +194.1 | 152,500 | |
236 | 306 | 236 | 306 | +46 | +17.7 | 22,400 | |
312 | 314 | 254 | 260 | -60 | -18.8 | 14,700 | |
276 | 340 | 270 | 320 | +32 | +11.1 | 18,900 | |
315 | 389 | 288 | 288 | -20 | -6.5 | 51,300 | |
277 | 320 | 267 | 308 | -6 | -1.9 | 47,100 | |
333 | 342 | 240 | 314 | +19 | +6.4 | 72,200 | |
250 | 295 | 231 | 295 | +47 | +19.0 | 69,800 |