38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 260 | 223 | 248 | +23 | +10.2 | 20,800 | |
246 | 257 | 220 | 225 | -21 | -8.5 | 25,900 | |
449 | 457 | 223 | 246 | -123 | -33.3 | 92,400 | |
230 | 369 | 202 | 369 | +129 | +53.8 | 35,900 | |
242 | 280 | 225 | 240 | -8 | -3.2 | 13,400 | |
270 | 280 | 215 | 248 | -26 | -9.5 | 20,400 | |
268 | 330 | 250 | 274 | +15 | +5.8 | 15,700 | |
466 | 479 | 220 | 259 | -186 | -41.8 | 17,100 | |
482 | 510 | 424 | 445 | -75 | -14.4 | 10,300 | |
610 | 610 | 457 | 520 | -80 | -13.3 | 8,800 | |
598 | 601 | 440 | 600 | +40 | +7.1 | 14,000 | |
650 | 679 | 560 | 560 | -75 | -11.8 | 14,400 | |
607 | 640 | 579 | 635 | +33 | +5.5 | 10,400 | |
630 | 635 | 546 | 602 | -28 | -4.4 | 11,900 | |
630 | 859 | 539 | 630 | -5 | -0.8 | 50,400 | |
620 | 715 | 541 | 635 | +15 | +2.4 | 33,100 | |
770 | 837 | 605 | 620 | -230 | -27.1 | 43,400 | |
843 | 1,300 | 759 | 850 | -13 | -1.5 | 403,400 | |
1,040 | 1,440 | 752 | 863 | -597 | -40.9 | 356,900 | |
518 | 1,500 | 493 | 1,460 | +952 | +187.4 | 169,500 | |
592 | 610 | 410 | 508 | -84 | -14.2 | 16,300 | |
725 | 725 | 575 | 592 | -135 | -18.6 | 19,900 | |
798 | 815 | 665 | 727 | -19 | -2.5 | 17,100 | |
800 | 846 | 732 | 746 | -44 | -5.6 | 23,200 | |
800 | 889 | 650 | 790 | 0 | 0.0 | 22,700 | |
1,210 | 1,210 | 790 | 790 | -430 | -35.2 | 51,200 | |
1,300 | 1,310 | 1,150 | 1,220 | -70 | -5.4 | 30,600 | |
1,530 | 1,550 | 1,210 | 1,290 | -240 | -15.7 | 70,000 | |
1,310 | 1,640 | 1,170 | 1,530 | +240 | +18.6 | 70,400 | |
1,330 | 1,470 | 1,110 | 1,290 | -40 | -3.0 | 63,800 |