38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 559 | 441 | 442 | -78 | -15.0 | 1,180,000 | |
560 | 582 | 495 | 520 | -42 | -7.5 | 873,800 | |
599 | 667 | 545 | 562 | -28 | -4.7 | 2,502,000 | |
512 | 620 | 480 | 590 | +82 | +16.1 | 1,225,600 | |
535 | 540 | 499 | 508 | -30 | -5.6 | 312,900 | |
548 | 572 | 527 | 538 | -10 | -1.8 | 390,300 | |
584 | 584 | 511 | 548 | -44 | -7.4 | 843,500 | |
633 | 639 | 591 | 592 | -35 | -5.6 | 576,800 | |
624 | 647 | 581 | 627 | +9 | +1.5 | 1,073,300 | |
690 | 722 | 614 | 618 | -46 | -6.9 | 1,385,700 | |
661 | 760 | 636 | 664 | +15 | +2.3 | 2,162,000 | |
677 | 723 | 593 | 649 | -19 | -2.8 | 4,157,300 | |
750 | 789 | 664 | 668 | -84 | -11.2 | 1,900,200 | |
907 | 925 | 747 | 752 | -141 | -15.8 | 3,318,100 | |
710 | 972 | 708 | 893 | +177 | +24.7 | 7,708,500 | |
683 | 734 | 672 | 716 | +33 | +4.8 | 2,203,700 | |
811 | 835 | 680 | 683 | -124 | -15.4 | 2,889,900 | |
761 | 1,005 | 624 | 807 | +47 | +6.2 | 6,984,300 | |
691 | 817 | 675 | 760 | +59 | +8.4 | 3,946,100 | |
664 | 729 | 593 | 701 | +27 | +4.0 | 2,276,800 | |
707 | 794 | 493 | 674 | -48 | -6.6 | 5,009,800 | |
781 | 1,027 | 722 | 722 | -89 | -11.0 | 3,567,500 | |
902 | 939 | 785 | 811 | -113 | -12.2 | 1,264,900 | |
976 | 1,092 | 883 | 924 | -52 | -5.3 | 2,856,600 | |
737 | 991 | 730 | 976 | +235 | +31.7 | 3,593,100 | |
859 | 936 | 740 | 741 | -115 | -13.4 | 2,081,100 | |
916 | 954 | 855 | 856 | -69 | -7.5 | 1,549,100 | |
1,168 | 1,208 | 837 | 925 | -125 | -11.9 | 4,638,900 | |
896 | 1,052 | 882 | 1,050 | +167 | +18.9 | 2,984,700 | |
774 | 908 | 696 | 883 | +97 | +12.3 | 2,639,400 |