38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,480 | 911 | 1,272 | +292 | +29.8 | 8,590,700 | |
1,330 | 1,396 | 962 | 980 | -280 | -22.2 | 4,281,900 | |
1,653 | 1,988 | 1,163 | 1,260 | -484 | -27.8 | 5,801,900 | |
2,250 | 2,400 | 1,603 | 1,744 | -462 | -20.9 | 11,231,000 | |
1,582 | 2,780 | 1,503 | 2,206 | +624 | +39.4 | 11,474,700 | |
1,976 | 2,181 | 1,415 | 1,582 | -435 | -21.6 | 16,485,600 | |
575 | 3,920 | 490 | 2,017 | +1,442 | +250.8 | 23,333,200 | |
470 | 756 | 425 | 575 | +92 | +19.0 | 11,537,400 | |
435 | 572 | 398 | 483 | +55 | +12.9 | 6,449,600 | |
414 | 650 | 370 | 428 | -14 | -3.2 | 3,759,400 | |
202 | 543 | 198 | 442 | +244 | +123.2 | 2,023,300 | |
270 | 270 | 189 | 198 | -72 | -26.7 | 282,500 | |
231 | 370 | 230 | 270 | +35 | +14.9 | 841,000 | |
173 | 317 | 148 | 235 | +62 | +35.8 | 958,300 | |
117 | 218 | 115 | 173 | +55 | +46.6 | 868,600 | |
138 | 151 | 92 | 118 | -17 | -12.6 | 490,300 | |
135 | 145 | 131 | 135 | 0 | 0.0 | 204,200 | |
159 | 169 | 128 | 135 | -24 | -15.1 | 321,200 | |
131 | 180 | 126 | 159 | +28 | +21.4 | 536,300 | |
156 | 160 | 126 | 131 | -29 | -18.1 | 116,600 | |
163 | 222 | 156 | 160 | -10 | -5.9 | 281,500 | |
192 | 232 | 153 | 170 | -22 | -11.5 | 674,800 | |
205 | 209 | 179 | 192 | -13 | -6.3 | 66,600 | |
205 | 220 | 196 | 205 | 0 | 0.0 | 116,100 | |
203 | 252 | 191 | 205 | 0 | 0.0 | 293,800 | |
233 | 275 | 202 | 205 | -26 | -11.3 | 216,900 | |
218 | 266 | 215 | 231 | +10 | +4.5 | 175,200 | |
210 | 264 | 209 | 221 | +7 | +3.3 | 237,400 | |
244 | 245 | 200 | 214 | -25 | -10.5 | 95,300 | |
200 | 299 | 190 | 239 | +40 | +20.1 | 400,500 |