米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.57% | 1.18% | 1.16% | ||||
- トップ
- フライト(3753)
- 時系列
フライトソリューションズ(3753) 月足四本値
| 52週高値 | 450 | 52週安値 | 287 | ||
|---|---|---|---|---|---|
| 年初来高値 | 362 | 年初来安値 | 287 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 823 | 870 | 773 | 786 | -40 | -4.8 | 2,192,700 | |
| 943 | 1,050 | 797 | 826 | +33 | +4.2 | 5,412,800 | |
| 801 | 860 | 754 | 793 | -8 | -1.0 | 1,920,600 | |
| 950 | 1,005 | 669 | 801 | -140 | -14.9 | 2,639,600 | |
| 913 | 1,059 | 900 | 941 | -17 | -1.8 | 2,039,700 | |
| 1,186 | 1,206 | 820 | 958 | -207 | -17.8 | 3,381,800 | |
| 1,370 | 1,409 | 1,054 | 1,165 | -175 | -13.1 | 4,322,600 | |
| 1,302 | 1,555 | 1,187 | 1,340 | +79 | +6.3 | 12,067,200 | |
| 1,250 | 1,322 | 1,160 | 1,261 | -9 | -0.7 | 3,193,600 | |
| 1,306 | 1,315 | 981 | 1,270 | -18 | -1.4 | 6,974,400 | |
| 1,422 | 1,490 | 1,221 | 1,288 | -155 | -10.7 | 8,129,300 | |
| 1,639 | 1,690 | 1,185 | 1,443 | -212 | -12.8 | 22,540,700 | |
| 816 | 1,680 | 816 | 1,655 | +853 | +106.4 | 36,238,000 | |
| 841 | 909 | 710 | 802 | -20 | -2.4 | 4,670,600 | |
| 805 | 864 | 715 | 822 | -5 | -0.6 | 4,894,300 | |
| 830 | 860 | 570 | 827 | 0 | 0.0 | 5,220,400 | |
| 704 | 865 | 691 | 827 | +136 | +19.7 | 4,738,800 | |
| 730 | 736 | 643 | 691 | -33 | -4.6 | 2,726,900 | |
| 903 | 949 | 691 | 724 | -179 | -19.8 | 2,570,700 | |
| 938 | 941 | 875 | 903 | -20 | -2.2 | 1,629,800 | |
| 989 | 1,080 | 845 | 923 | -65 | -6.6 | 4,053,800 | |
| 942 | 1,036 | 870 | 988 | +43 | +4.6 | 3,525,700 | |
| 1,001 | 1,076 | 943 | 945 | -68 | -6.7 | 3,408,000 | |
| 1,050 | 1,145 | 926 | 1,013 | -7 | -0.7 | 4,912,000 | |
| 1,269 | 1,365 | 1,011 | 1,020 | -231 | -18.5 | 4,148,000 | |
| 1,341 | 1,368 | 1,060 | 1,251 | -119 | -8.7 | 3,619,200 | |
| 1,580 | 1,629 | 1,257 | 1,370 | -218 | -13.7 | 4,815,000 | |
| 1,205 | 1,790 | 1,192 | 1,588 | +386 | +32.1 | 17,068,900 | |
| 1,671 | 1,675 | 1,161 | 1,202 | -466 | -27.9 | 14,194,000 | |
| 1,578 | 1,992 | 1,488 | 1,668 | +77 | +4.8 | 26,661,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
