38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 282 | 287 | -5 | -1.7 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 2,053 | 980 | 1,591 | +622 | +64.2 | 70,094,600 | |
486 | 1,375 | 475 | 969 | +482 | +99.0 | 37,129,200 | |
424 | 543 | 416 | 487 | +55 | +12.7 | 10,380,600 | |
316 | 445 | 313 | 432 | +108 | +33.3 | 6,133,700 | |
362 | 393 | 313 | 324 | -36 | -10.0 | 1,287,500 | |
388 | 520 | 295 | 360 | -68 | -15.9 | 10,214,700 | |
299 | 447 | 292 | 428 | +113 | +35.9 | 5,376,800 | |
345 | 353 | 301 | 315 | -29 | -8.4 | 1,149,600 | |
300 | 434 | 291 | 344 | +40 | +13.2 | 4,947,100 | |
342 | 353 | 236 | 304 | -30 | -9.0 | 3,207,000 | |
449 | 470 | 300 | 334 | -85 | -20.3 | 2,861,400 | |
436 | 522 | 392 | 419 | -24 | -5.4 | 5,933,600 | |
501 | 551 | 413 | 443 | -54 | -10.9 | 3,749,700 | |
439 | 546 | 411 | 497 | +61 | +14.0 | 6,838,500 | |
353 | 622 | 335 | 436 | +78 | +21.8 | 14,055,500 | |
509 | 514 | 270 | 358 | -149 | -29.4 | 3,188,800 | |
578 | 616 | 475 | 507 | -32 | -5.9 | 4,470,700 | |
561 | 594 | 513 | 539 | -19 | -3.4 | 2,061,600 | |
552 | 589 | 536 | 558 | -4 | -0.7 | 1,476,100 | |
584 | 670 | 555 | 562 | -20 | -3.4 | 6,782,700 | |
540 | 697 | 532 | 582 | +42 | +7.8 | 3,217,000 | |
638 | 641 | 491 | 540 | -101 | -15.8 | 3,084,200 | |
744 | 746 | 629 | 641 | -92 | -12.6 | 1,382,900 | |
707 | 1,019 | 618 | 733 | +11 | +1.5 | 7,313,400 | |
780 | 790 | 640 | 722 | -15 | -2.0 | 1,734,200 | |
869 | 990 | 694 | 737 | -143 | -16.2 | 2,635,300 | |
1,006 | 1,128 | 880 | 880 | -100 | -10.2 | 2,850,300 | |
986 | 1,187 | 870 | 980 | -24 | -2.4 | 7,005,000 | |
1,407 | 1,440 | 1,002 | 1,004 | -373 | -27.1 | 6,408,500 | |
1,302 | 1,895 | 1,267 | 1,377 | +105 | +8.3 | 8,775,200 |