38,422.54 | -412.56 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.69% | 0.08% | 0.22% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 408 | 414 | +8 | +2.0 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -3.4 | 389 | 1,268,300 | 238,100 | 795,700 | 3.34 | |
387 | -12.2 | 412 | 2,693,200 | 275,000 | 770,500 | 2.80 | |
441 | +40.9 | 430 | 4,527,800 | 432,900 | 823,600 | 1.90 | |
313 | +18.6 | 298 | 772,900 | 327,200 | 549,900 | 1.68 | |
264 | -6.4 | 287 | 690,100 | 305,800 | 606,200 | 1.98 | |
282 | +19.5 | 275 | 958,200 | 238,100 | 586,200 | 2.46 | |
236 | -16.0 | 273 | 1,004,900 | 197,300 | 590,900 | 2.99 | |
281 | -26.1 | 309 | 1,481,100 | 210,900 | 641,900 | 3.04 | |
380 | +4.4 | 398 | 785,800 | 217,900 | 819,300 | 3.76 | |
364 | -24.6 | 416 | 988,400 | 186,700 | 862,500 | 4.62 | |
483 | -5.1 | 471 | 961,200 | 199,100 | 1,084,300 | 5.45 | |
509 | -0.2 | 512 | 541,100 | 162,500 | 1,203,300 | 7.40 | |
510 | 0.0 | 511 | 612,200 | 217,500 | 1,261,500 | 5.80 | |
510 | -11.3 | 517 | 1,749,300 | 238,900 | 1,327,400 | 5.56 | |
575 | -1.9 | 627 | 5,362,800 | 188,200 | 1,416,500 | 7.53 | |
586 | +0.7 | 583 | 790,300 | 157,400 | 1,265,100 | 8.04 | |
582 | +0.7 | 579 | 695,300 | 147,500 | 1,304,300 | 8.84 | |
578 | -3.5 | 582 | 218,100 | - | - | - | |
599 | -3.2 | 607 | 1,155,900 | 151,300 | 1,310,300 | 8.66 | |
619 | -10.3 | 665 | 2,211,100 | 158,000 | 1,284,400 | 8.13 | |
690 | -1.1 | 752 | 8,472,400 | 164,300 | 1,445,900 | 8.80 | |
698 | +12.2 | 701 | 9,385,000 | 171,600 | 1,433,700 | 8.35 | |
622 | +0.6 | 639 | 2,342,200 | 173,000 | 1,277,000 | 7.38 | |
618 | +0.7 | 626 | 2,471,500 | 173,700 | 1,220,900 | 7.03 | |
614 | -9.4 | 676 | 6,865,400 | 173,800 | 1,289,300 | 7.42 | |
678 | -2.2 | 685 | 2,903,300 | 175,600 | 1,108,600 | 6.31 | |
693 | -19.1 | 802 | 6,566,500 | 175,700 | 1,069,800 | 6.09 | |
857 | -11.8 | 930 | 5,683,800 | 176,500 | 885,500 | 5.02 | |
972 | -3.9 | 906 | 6,023,400 | 186,500 | 836,600 | 4.49 | |
1,011 | +0.1 | 969 | 9,006,100 | 177,400 | 716,500 | 4.04 |