38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 408 | 414 | +8 | +2.0 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -3.9 | 385 | 175,000 | 36,900 | 1,128,900 | 30.59 | |
389 | -1.0 | 384 | 327,200 | 54,900 | 1,123,200 | 20.46 | |
393 | +1.3 | 389 | 310,300 | 68,400 | 1,115,700 | 16.31 | |
388 | -3.0 | 388 | 302,400 | 73,400 | 1,080,500 | 14.72 | |
400 | -6.5 | 414 | 989,000 | 66,900 | 1,081,800 | 16.17 | |
428 | -0.7 | 448 | 1,609,700 | 66,400 | 1,116,400 | 16.81 | |
431 | +5.1 | 440 | 1,925,600 | 67,200 | 1,137,700 | 16.93 | |
410 | +1.2 | 409 | 278,700 | 51,700 | 1,021,900 | 19.77 | |
405 | +5.2 | 400 | 344,200 | 50,800 | 1,010,400 | 19.89 | |
385 | -0.5 | 391 | 199,400 | 86,200 | 1,033,600 | 11.99 | |
387 | +1.8 | 389 | 187,400 | 79,200 | 1,047,500 | 13.23 | |
380 | -3.3 | 387 | 421,800 | 79,600 | 1,073,800 | 13.49 | |
393 | -4.1 | 400 | 365,200 | 86,700 | 1,144,100 | 13.20 | |
410 | -3.3 | 409 | 1,071,900 | 104,300 | 1,185,700 | 11.37 | |
424 | -7.6 | 444 | 1,731,300 | 165,000 | 1,268,200 | 7.69 | |
459 | -5.2 | 448 | 2,333,300 | 237,500 | 1,210,600 | 5.10 | |
484 | -5.7 | 497 | 3,001,700 | 355,600 | 1,201,900 | 3.38 | |
513 | -5.0 | 572 | 11,896,700 | 388,000 | 1,101,200 | 2.84 | |
540 | +8.0 | 517 | 29,899,600 | 621,900 | 1,243,800 | 2.00 | |
500 | +48.4 | 415 | 10,863,500 | 1,004,200 | 1,670,000 | 1.66 | |
337 | +0.3 | 335 | 54,400 | 7,200 | 1,097,100 | 152 | |
336 | +0.3 | 333 | 62,600 | 7,600 | 1,086,800 | 143 | |
335 | -1.5 | 341 | 46,500 | 12,500 | 1,088,600 | 87.09 | |
340 | +3.3 | 335 | 38,300 | - | - | - | |
329 | -12.3 | 342 | 293,900 | 12,500 | 1,093,000 | 87.44 | |
375 | +1.4 | 374 | 100,600 | 7,900 | 1,120,500 | 141 | |
370 | 0.0 | 372 | 110,900 | 7,700 | 1,101,000 | 142 | |
370 | -3.6 | 376 | 40,100 | 4,000 | 1,112,200 | 278 | |
384 | +0.8 | 379 | 122,300 | 2,500 | 1,111,300 | 444 | |
381 | -4.8 | 386 | 101,600 | 4,100 | 1,106,700 | 269 |