38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 408 | 414 | +8 | +2.0 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +0.7 | 286 | 97,600 | 78,500 | 420,200 | 5.35 | |
282 | +4.4 | 276 | 72,300 | 76,500 | 437,600 | 5.72 | |
270 | +3.1 | 269 | 142,500 | 93,200 | 437,400 | 4.69 | |
262 | -3.7 | 270 | 195,600 | 118,400 | 474,600 | 4.01 | |
272 | -6.2 | 277 | 206,600 | 119,000 | 544,000 | 4.57 | |
290 | -1.0 | 311 | 1,830,800 | 121,000 | 554,600 | 4.58 | |
293 | +4.6 | 291 | 57,300 | 113,100 | 606,500 | 5.36 | |
280 | +3.3 | 287 | 76,900 | 105,400 | 617,400 | 5.86 | |
271 | +2.3 | 265 | 38,500 | - | - | - | |
265 | -4.0 | 260 | 192,600 | 85,500 | 607,000 | 7.10 | |
276 | -7.4 | 283 | 286,000 | 80,700 | 613,000 | 7.60 | |
298 | -3.2 | 302 | 138,500 | 84,900 | 579,500 | 6.83 | |
308 | -5.5 | 318 | 205,500 | 103,900 | 621,400 | 5.98 | |
326 | +4.5 | 326 | 187,500 | 107,900 | 651,500 | 6.04 | |
312 | -1.0 | 312 | 110,200 | 103,400 | 667,900 | 6.46 | |
315 | -4.5 | 322 | 257,700 | 110,400 | 686,800 | 6.22 | |
330 | -1.8 | 334 | 532,600 | 114,600 | 654,400 | 5.71 | |
336 | +14.3 | 315 | 1,455,700 | 128,800 | 616,700 | 4.79 | |
294 | -1.3 | 297 | 351,900 | 114,700 | 530,100 | 4.62 | |
298 | -3.2 | 297 | 318,700 | 120,700 | 481,500 | 3.99 | |
308 | -1.9 | 306 | 197,100 | 123,600 | 482,700 | 3.91 | |
314 | -0.6 | 320 | 319,800 | 143,700 | 491,600 | 3.42 | |
316 | -9.5 | 324 | 432,600 | 156,600 | 465,000 | 2.97 | |
349 | -3.1 | 358 | 194,900 | 138,600 | 456,100 | 3.29 | |
360 | -2.4 | 358 | 208,100 | 127,600 | 446,000 | 3.50 | |
369 | +4.5 | 358 | 228,800 | 113,800 | 456,300 | 4.01 | |
353 | +8.0 | 377 | 2,068,800 | 124,100 | 476,400 | 3.84 | |
327 | +2.5 | 325 | 184,000 | 127,100 | 527,200 | 4.15 | |
319 | +0.9 | 311 | 301,100 | 111,400 | 525,200 | 4.71 | |
316 | - | 321 | 170,200 | 112,100 | 521,000 | 4.65 |