38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 408 | 414 | +8 | +2.0 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -5.0 | 461 | 456,900 | 2,600 | 1,162,300 | 447 | |
480 | -1.0 | 488 | 281,500 | 6,600 | 1,198,500 | 181 | |
485 | -1.2 | 486 | 270,800 | 10,300 | 1,200,000 | 116 | |
491 | +0.8 | 493 | 246,600 | 18,800 | 1,238,600 | 65.88 | |
487 | -4.9 | 498 | 403,200 | 25,700 | 1,230,400 | 47.88 | |
512 | -1.5 | 506 | 709,100 | 23,000 | 1,200,100 | 52.18 | |
520 | -5.6 | 520 | 857,600 | 11,400 | 1,321,400 | 115 | |
551 | +1.5 | 545 | 249,500 | - | - | - | |
543 | +0.7 | 530 | 1,083,800 | 13,400 | 1,403,700 | 104 | |
539 | -2.9 | 602 | 8,981,000 | 16,100 | 1,486,200 | 92.31 | |
555 | +1.1 | 555 | 790,200 | 17,500 | 1,104,900 | 63.14 | |
549 | +1.3 | 554 | 1,130,900 | 20,900 | 1,133,700 | 54.24 | |
542 | +4.6 | 532 | 642,400 | 27,300 | 1,125,500 | 41.23 | |
518 | -6.0 | 519 | 1,041,800 | 15,200 | 1,175,100 | 77.31 | |
551 | +4.6 | 550 | 2,509,400 | 41,300 | 1,171,500 | 28.37 | |
527 | +9.8 | 504 | 1,226,700 | 48,000 | 1,142,300 | 23.80 | |
480 | -10.3 | 515 | 1,865,900 | 38,100 | 1,207,500 | 31.69 | |
535 | -12.3 | 604 | 4,466,300 | 42,600 | 1,334,300 | 31.32 | |
610 | +24.0 | 605 | 10,132,800 | 131,700 | 1,463,000 | 11.11 | |
492 | -1.4 | 489 | 1,124,500 | 11,100 | 1,199,400 | 108 | |
499 | +10.4 | 484 | 816,900 | 13,000 | 1,127,500 | 86.73 | |
452 | -4.2 | 463 | 418,200 | 8,000 | 1,112,000 | 139 | |
472 | +1.3 | 465 | 397,600 | 11,400 | 1,127,300 | 98.89 | |
466 | -2.7 | 479 | 549,200 | 14,800 | 1,174,700 | 79.37 | |
479 | +1.5 | 485 | 1,296,000 | 15,400 | 1,194,100 | 77.54 | |
472 | +5.1 | 463 | 345,000 | 26,800 | 1,154,300 | 43.07 | |
449 | -5.7 | 454 | 791,200 | 28,500 | 1,168,700 | 41.01 | |
476 | -0.6 | 484 | 602,600 | 56,200 | 1,276,500 | 22.71 | |
479 | -5.5 | 494 | 915,700 | 63,700 | 1,280,900 | 20.11 | |
507 | -1.0 | 524 | 2,300,100 | 63,200 | 1,342,000 | 21.23 |