米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.63% | 0.46% | 0.22% | ||||
- トップ
- インタートレ(3747)
- 時系列
インタートレード(3747) 信用残時系列
| 52週高値 | 640 | 52週安値 | 318 | ||
|---|---|---|---|---|---|
| 年初来高値 | 502 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 413 | 415 | 408 | 414 | +8 | +2.0 | 31,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 512 | +9.4 | 494 | 1,099,800 | 74,600 | 1,256,400 | 16.84 | |
| 468 | -8.6 | 480 | 820,700 | 45,200 | 1,319,400 | 29.19 | |
| 512 | +1.8 | 506 | 790,500 | 64,600 | 1,402,100 | 21.70 | |
| 503 | +9.3 | 509 | 1,379,800 | 74,000 | 1,333,400 | 18.02 | |
| 460 | -9.1 | 477 | 1,168,300 | 69,500 | 1,316,500 | 18.94 | |
| 506 | -6.1 | 528 | 1,125,900 | 118,700 | 1,390,900 | 11.72 | |
| 539 | -3.4 | 608 | 7,349,500 | 155,300 | 1,371,900 | 8.83 | |
| 558 | +3.1 | 582 | 4,994,900 | 208,700 | 1,354,800 | 6.49 | |
| 541 | -4.6 | 564 | 2,259,100 | 212,700 | 1,229,100 | 5.78 | |
| 567 | -3.2 | 558 | 860,800 | 220,000 | 1,268,600 | 5.77 | |
| 586 | -0.3 | 595 | 2,396,900 | 259,000 | 1,362,800 | 5.26 | |
| 588 | -16.9 | 715 | 25,648,200 | 316,000 | 1,407,700 | 4.45 | |
| 708 | +73.1 | 624 | 11,678,300 | 814,400 | 1,479,900 | 1.82 | |
| 409 | -1.2 | 418 | 676,600 | 134,500 | 1,101,800 | 8.19 | |
| 414 | +2.7 | 412 | 692,600 | 138,200 | 1,024,500 | 7.41 | |
| 403 | -8.0 | 398 | 733,300 | 138,000 | 1,025,200 | 7.43 | |
| 438 | +12.0 | 418 | 663,100 | 150,600 | 1,063,400 | 7.06 | |
| 391 | -7.3 | 408 | 687,000 | 141,500 | 1,019,000 | 7.20 | |
| 422 | +3.9 | 413 | 829,400 | 150,400 | 1,017,000 | 6.76 | |
| 406 | -5.4 | 435 | 1,774,300 | 144,300 | 1,060,200 | 7.35 | |
| 429 | -2.7 | 445 | 823,600 | 146,000 | 1,076,300 | 7.37 | |
| 441 | -7.9 | 441 | 1,680,000 | 157,900 | 1,088,800 | 6.90 | |
| 479 | -9.6 | 505 | 1,183,900 | 174,500 | 1,146,600 | 6.57 | |
| 530 | +4.7 | 525 | 2,417,400 | 213,400 | 1,149,300 | 5.39 | |
| 506 | -14.8 | 592 | 5,606,300 | 202,600 | 1,193,800 | 5.89 | |
| 594 | +12.3 | 571 | 8,516,000 | 310,700 | 1,291,100 | 4.16 | |
| 529 | +30.0 | 491 | 7,262,100 | 295,600 | 1,000,700 | 3.39 | |
| 407 | +14.3 | 399 | 1,644,200 | 189,100 | 667,800 | 3.53 | |
| 356 | -5.8 | 374 | 1,235,400 | 196,200 | 720,000 | 3.67 | |
| 378 | +1.1 | 385 | 439,100 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
