38,660.20 | -174.90 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.45% | 0.39% | 0.08% | 0.22% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 408 | 412 | +6 | +1.5 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +0.6 | 518 | 182,900 | 35,100 | 1,301,200 | 37.07 | |
512 | -10.0 | 531 | 256,400 | 33,300 | 1,288,000 | 38.68 | |
569 | +2.0 | 549 | 321,900 | 38,700 | 1,297,800 | 33.53 | |
558 | -1.8 | 582 | 962,700 | 42,200 | 1,277,900 | 30.28 | |
568 | +7.6 | 553 | 313,700 | 36,400 | 1,346,900 | 37.00 | |
528 | -1.1 | 529 | 154,300 | 27,800 | 1,346,400 | 48.43 | |
534 | +3.7 | 533 | 480,400 | 24,500 | 1,363,700 | 55.66 | |
515 | -3.7 | 526 | 334,400 | 17,900 | 1,373,200 | 76.72 | |
535 | +3.9 | 515 | 436,400 | 15,500 | 1,361,900 | 87.86 | |
515 | -9.8 | 558 | 1,015,500 | 49,600 | 1,382,100 | 27.86 | |
571 | +6.1 | 552 | 414,900 | 65,000 | 1,455,000 | 22.38 | |
538 | -8.2 | 551 | 614,200 | 64,400 | 1,397,700 | 21.70 | |
586 | +7.7 | 571 | 722,700 | 54,200 | 1,475,500 | 27.22 | |
544 | +11.5 | 514 | 793,300 | 55,200 | 1,458,800 | 26.43 | |
488 | -6.2 | 497 | 728,300 | 58,500 | 1,456,600 | 24.90 | |
520 | -1.0 | 521 | 273,600 | - | - | - | |
525 | -7.4 | 543 | 675,600 | 72,300 | 1,339,600 | 18.53 | |
567 | -8.7 | 590 | 601,500 | 110,400 | 1,299,900 | 11.77 | |
621 | -3.6 | 624 | 812,600 | 142,200 | 1,285,700 | 9.04 | |
644 | -7.6 | 685 | 1,006,300 | 183,100 | 1,374,400 | 7.51 | |
697 | -4.5 | 696 | 1,256,600 | 226,000 | 1,397,500 | 6.18 | |
730 | -0.5 | 733 | 2,653,100 | 255,000 | 1,494,500 | 5.86 | |
734 | +15.8 | 679 | 3,096,800 | 244,400 | 1,477,700 | 6.05 | |
634 | +3.3 | 647 | 5,254,900 | 172,900 | 1,465,300 | 8.47 | |
614 | +21.3 | 589 | 3,151,200 | 82,200 | 1,519,800 | 18.49 | |
506 | -5.4 | 510 | 778,500 | 22,300 | 1,509,600 | 67.70 | |
535 | +2.9 | 524 | 1,411,300 | 57,500 | 1,576,200 | 27.41 | |
520 | -21.3 | 642 | 7,947,300 | 107,300 | 1,685,500 | 15.71 | |
661 | +16.0 | 632 | 1,183,500 | 142,600 | 1,617,200 | 11.34 | |
570 | -3.9 | 572 | 398,200 | 73,600 | 1,584,500 | 21.53 |