38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,252 | 1,240 | 1,241 | -7 | -0.6 | 1,400 | |
1,236 | 1,248 | 1,235 | 1,248 | +12 | +1.0 | 1,600 | |
1,244 | 1,249 | 1,232 | 1,236 | -15 | -1.2 | 8,700 | |
1,250 | 1,260 | 1,250 | 1,251 | +1 | +0.1 | 2,200 | |
1,249 | 1,250 | 1,239 | 1,250 | +1 | +0.1 | 2,600 | |
1,250 | 1,250 | 1,238 | 1,249 | -1 | -0.1 | 3,400 | |
1,248 | 1,255 | 1,240 | 1,250 | +1 | +0.1 | 2,500 | |
1,231 | 1,254 | 1,230 | 1,249 | +2 | +0.2 | 4,600 | |
1,229 | 1,263 | 1,229 | 1,247 | -3 | -0.2 | 11,200 | |
1,238 | 1,253 | 1,238 | 1,250 | +15 | +1.2 | 3,900 | |
1,242 | 1,250 | 1,235 | 1,235 | -5 | -0.4 | 2,400 | |
1,233 | 1,240 | 1,222 | 1,240 | +7 | +0.6 | 6,400 | |
1,245 | 1,260 | 1,230 | 1,233 | -12 | -1.0 | 7,000 | |
1,255 | 1,255 | 1,230 | 1,245 | -10 | -0.8 | 5,100 | |
1,285 | 1,285 | 1,240 | 1,255 | -31 | -2.4 | 7,900 | |
1,257 | 1,286 | 1,251 | 1,286 | +26 | +2.1 | 1,800 | |
1,278 | 1,278 | 1,253 | 1,260 | -16 | -1.3 | 2,000 | |
1,300 | 1,300 | 1,252 | 1,276 | -14 | -1.1 | 3,800 | |
1,263 | 1,295 | 1,254 | 1,290 | +35 | +2.8 | 2,600 | |
1,315 | 1,315 | 1,255 | 1,255 | -46 | -3.5 | 5,400 | |
1,271 | 1,314 | 1,271 | 1,301 | +33 | +2.6 | 13,000 | |
1,274 | 1,274 | 1,245 | 1,268 | +18 | +1.4 | 3,700 | |
1,238 | 1,260 | 1,227 | 1,250 | +17 | +1.4 | 5,100 | |
1,265 | 1,270 | 1,233 | 1,233 | -14 | -1.1 | 8,900 | |
1,274 | 1,274 | 1,224 | 1,247 | -4 | -0.3 | 13,700 | |
1,301 | 1,304 | 1,242 | 1,251 | -50 | -3.8 | 25,600 | |
1,227 | 1,394 | 1,218 | 1,301 | +75 | +6.1 | 55,900 | |
1,224 | 1,226 | 1,214 | 1,226 | +2 | +0.2 | 3,000 | |
1,221 | 1,224 | 1,212 | 1,224 | +13 | +1.1 | 2,500 | |
1,202 | 1,211 | 1,202 | 1,211 | +6 | +0.5 | 4,300 |