3723 日本ファルコム 東証M 15:00
1,183円
前日比
-13 (-1.09%)
比較される銘柄: マーベラスカプコンコーテクHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.3 2.64 0.42
決算発表予定日  2018/08/09
年初来高値: 1,327 (18/06/27)
年初来安値: 790 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,187 1,204 1,177 1,183 -13 -1.1 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,211 1,214 1,190 1,196 -14 -1.2 10,700
18/07/12 1,192 1,220 1,179 1,210 +13 +1.1 11,700
18/07/11 1,193 1,202 1,151 1,197 -14 -1.2 20,300
18/07/10 1,199 1,229 1,190 1,211 +39 +3.3 32,100
18/07/09 1,160 1,185 1,152 1,172 +16 +1.4 16,500
18/07/06 1,118 1,156 1,109 1,156 +53 +4.8 17,300
18/07/05 1,174 1,203 1,075 1,103 -93 -7.8 51,200
18/07/04 1,189 1,214 1,172 1,196 -5 -0.4 16,900
18/07/03 1,241 1,249 1,189 1,201 -32 -2.6 21,000
18/07/02 1,253 1,297 1,232 1,233 -11 -0.9 31,900
18/06/29 1,256 1,286 1,221 1,244 -19 -1.5 27,800
18/06/28 1,310 1,322 1,259 1,263 -51 -3.9 44,400
18/06/27 1,236 1,327 1,234 1,314 +97 +8.0 117,200
18/06/26 1,195 1,220 1,169 1,217 +9 +0.7 12,900
18/06/25 1,215 1,238 1,200 1,208 +18 +1.5 43,800
18/06/22 1,182 1,190 1,166 1,190 -18 -1.5 12,000
18/06/21 1,181 1,216 1,181 1,208 +14 +1.2 14,000
18/06/20 1,196 1,200 1,138 1,194 -14 -1.2 27,900
18/06/19 1,214 1,250 1,201 1,208 +16 +1.3 34,500
18/06/18 1,218 1,218 1,184 1,192 -40 -3.2 21,400
18/06/15 1,233 1,239 1,220 1,232 -1 -0.1 25,300
18/06/14 1,236 1,260 1,215 1,233 -16 -1.3 36,400
18/06/13 1,236 1,270 1,221 1,249 +43 +3.6 46,900
18/06/12 1,207 1,225 1,131 1,206 -30 -2.4 107,600
18/06/11 1,243 1,267 1,226 1,236 -35 -2.8 51,800
18/06/08 1,231 1,275 1,202 1,271 +34 +2.7 82,900
18/06/07 1,222 1,238 1,176 1,237 +6 +0.5 96,800
18/06/06 1,121 1,243 1,121 1,231 +92 +8.1 207,300
18/06/05 1,110 1,166 1,094 1,139 +59 +5.5 183,100

日経平均