37,934.76 | +306.28 | 156.31 | +0.69 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.44% | -0.98% | 1.17% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,394 | 1,141 | 1,170 | -14 | -1.2 | 414,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,441 | 1,141 | 1,184 | -81 | -6.4 | 1,219,700 | |
1,394 | 1,401 | 1,194 | 1,265 | -113 | -8.2 | 1,097,800 | |
1,390 | 1,707 | 1,305 | 1,378 | -19 | -1.4 | 2,227,500 | |
1,219 | 1,527 | 800 | 1,397 | +164 | +13.3 | 8,790,900 | |
906 | 1,850 | 887 | 1,233 | +297 | +31.7 | 22,754,500 | |
932 | 1,735 | 790 | 936 | +4 | +0.4 | 25,703,900 | |
727 | 1,344 | 711 | 932 | +209 | +28.9 | 11,693,700 | |
931 | 940 | 540 | 723 | -217 | -23.1 | 3,678,700 | |
1,129 | 1,800 | 899 | 940 | -164 | -14.9 | 11,344,900 | |
1,194 | 2,139 | 775 | 1,104 | -89 | -7.5 | 23,236,900 | |
210 | 2,040 | 207 | 1,193 | +984 | +470.8 | 56,192,000 | |
199 | 229 | 191 | 209 | +12 | +6.1 | 1,539,400 | |
199 | 296 | 140 | 197 | -2 | -1.0 | 4,225,800 | |
213 | 268 | 186 | 199 | -11 | -5.2 | 2,149,100 | |
209 | 320 | 180 | 210 | +4 | +1.9 | 1,406,300 | |
361 | 404 | 181 | 206 | -159 | -43.6 | 1,872,800 | |
456 | 549 | 311 | 365 | -93 | -20.3 | 3,523,600 | |
1,200 | 1,520 | 420 | 458 | -732 | -61.5 | 16,386,000 | |
530 | 2,450 | 528 | 1,190 | +660 | +124.5 | 42,116,700 | |
432 | 970 | 425 | 530 | +85 | +19.1 | 6,481,000 | |
700 | 738 | 373 | 445 | - | - | 6,738,000 |