38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,219 | 1,173 | 1,174 | +2 | +0.2 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +0.2 | 1,176 | 3,000 | 0 | 45,800 | - | |
1,170 | +1.1 | 1,163 | 18,500 | 0 | 45,700 | - | |
1,157 | -4.7 | 1,199 | 36,000 | 0 | 46,000 | - | |
1,214 | -2.6 | 1,207 | 28,700 | 0 | 46,500 | - | |
1,247 | -2.2 | 1,231 | 28,600 | 0 | 46,400 | - | |
1,275 | +1.7 | 1,252 | 17,300 | 0 | 53,100 | - | |
1,254 | +0.2 | 1,243 | 16,100 | 0 | 55,600 | - | |
1,251 | +0.3 | 1,245 | 15,300 | 0 | 49,100 | - | |
1,247 | +0.2 | 1,240 | 30,900 | 0 | 50,800 | - | |
1,245 | -3.5 | 1,254 | 20,600 | 0 | 48,800 | - | |
1,290 | +3.2 | 1,287 | 24,700 | 0 | 47,700 | - | |
1,250 | -3.9 | 1,255 | 53,300 | 0 | 45,600 | - | |
1,301 | +8.3 | 1,293 | 67,900 | 0 | 47,300 | - | |
1,201 | +0.6 | 1,199 | 6,900 | 0 | 32,300 | - | |
1,194 | +0.6 | 1,200 | 16,200 | 0 | 31,400 | - | |
1,187 | +0.2 | 1,185 | 21,300 | 0 | 32,100 | - | |
1,185 | +0.2 | 1,184 | 7,300 | 0 | 38,600 | - | |
1,183 | -0.1 | 1,187 | 4,700 | - | - | - | |
1,184 | +1.0 | 1,158 | 32,500 | 0 | 39,100 | - | |
1,172 | -1.5 | 1,166 | 25,700 | 0 | 37,000 | - | |
1,190 | +0.1 | 1,187 | 30,700 | 0 | 37,800 | - | |
1,189 | -0.4 | 1,208 | 21,700 | 0 | 36,400 | - | |
1,194 | -0.7 | 1,199 | 28,200 | 0 | 36,400 | - | |
1,203 | -1.2 | 1,200 | 15,300 | 0 | 27,500 | - | |
1,218 | -2.6 | 1,224 | 29,000 | 0 | 27,300 | - | |
1,251 | +0.8 | 1,266 | 22,500 | 0 | 21,900 | - | |
1,241 | +4.3 | 1,226 | 16,000 | 0 | 22,800 | - | |
1,190 | -5.0 | 1,202 | 40,800 | 0 | 24,900 | - | |
1,252 | +0.2 | 1,235 | 21,600 | 0 | 28,300 | - |