37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,265 | 1,141 | 1,170 | -105 | -8.2 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,285 | 1,222 | 1,275 | +20 | +1.6 | 84,700 | |
1,200 | 1,394 | 1,192 | 1,255 | +55 | +4.6 | 164,000 | |
1,184 | 1,215 | 1,160 | 1,200 | +16 | +1.4 | 53,800 | |
1,185 | 1,240 | 1,141 | 1,184 | -11 | -0.9 | 116,100 | |
1,240 | 1,295 | 1,180 | 1,195 | -45 | -3.6 | 92,700 | |
1,333 | 1,441 | 1,169 | 1,240 | -93 | -7.0 | 266,800 | |
1,320 | 1,384 | 1,261 | 1,333 | +13 | +1.0 | 103,500 | |
1,255 | 1,327 | 1,240 | 1,320 | +78 | +6.3 | 103,700 | |
1,290 | 1,305 | 1,233 | 1,242 | -48 | -3.7 | 56,300 | |
1,218 | 1,311 | 1,216 | 1,290 | +71 | +5.8 | 122,100 | |
1,213 | 1,241 | 1,197 | 1,219 | +7 | +0.6 | 67,200 | |
1,217 | 1,260 | 1,170 | 1,212 | +2 | +0.2 | 61,500 | |
1,200 | 1,276 | 1,185 | 1,210 | +10 | +0.8 | 83,000 | |
1,269 | 1,278 | 1,142 | 1,200 | -58 | -4.6 | 97,500 | |
1,268 | 1,278 | 1,209 | 1,258 | -7 | -0.6 | 49,300 | |
1,229 | 1,305 | 1,203 | 1,265 | +41 | +3.3 | 146,400 | |
1,289 | 1,300 | 1,203 | 1,224 | -58 | -4.5 | 58,900 | |
1,250 | 1,290 | 1,194 | 1,282 | +28 | +2.2 | 78,300 | |
1,263 | 1,401 | 1,235 | 1,254 | -11 | -0.9 | 186,900 | |
1,260 | 1,296 | 1,250 | 1,265 | +3 | +0.2 | 96,900 | |
1,283 | 1,289 | 1,251 | 1,262 | -4 | -0.3 | 70,500 | |
1,313 | 1,320 | 1,243 | 1,266 | -48 | -3.7 | 92,700 | |
1,321 | 1,349 | 1,286 | 1,314 | -32 | -2.4 | 43,300 | |
1,316 | 1,353 | 1,300 | 1,346 | +37 | +2.8 | 49,100 | |
1,338 | 1,368 | 1,249 | 1,309 | -19 | -1.4 | 103,100 | |
1,353 | 1,374 | 1,303 | 1,328 | -25 | -1.8 | 76,600 | |
1,394 | 1,394 | 1,305 | 1,353 | -25 | -1.8 | 95,100 | |
1,345 | 1,428 | 1,305 | 1,378 | +41 | +3.1 | 135,600 | |
1,362 | 1,455 | 1,337 | 1,337 | -23 | -1.7 | 229,400 |