38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,169 | 1,172 | -12 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 250 | 191 | 194 | -35 | -15.3 | 401,700 | |
218 | 239 | 212 | 229 | +6 | +2.7 | 267,300 | |
214 | 296 | 204 | 223 | +9 | +4.2 | 1,718,800 | |
200 | 217 | 190 | 214 | +14 | +7.0 | 174,400 | |
201 | 207 | 199 | 200 | -2 | -1.0 | 99,900 | |
203 | 208 | 200 | 202 | 0 | 0.0 | 41,300 | |
209 | 215 | 201 | 202 | -7 | -3.3 | 96,900 | |
192 | 215 | 185 | 209 | +17 | +8.9 | 109,400 | |
208 | 255 | 140 | 192 | -14 | -6.8 | 642,900 | |
197 | 231 | 193 | 206 | +12 | +6.2 | 390,400 | |
199 | 210 | 193 | 194 | -5 | -2.5 | 148,900 | |
195 | 205 | 192 | 199 | +3 | +1.5 | 171,800 | |
206 | 223 | 186 | 196 | -12 | -5.8 | 305,300 | |
204 | 230 | 196 | 208 | +2 | +1.0 | 127,800 | |
196 | 237 | 195 | 206 | +9 | +4.6 | 190,800 | |
207 | 209 | 192 | 197 | -8 | -3.9 | 70,700 | |
200 | 220 | 199 | 205 | 0 | 0.0 | 89,100 | |
207 | 217 | 200 | 205 | -4 | -1.9 | 79,600 | |
241 | 250 | 200 | 209 | -42 | -16.7 | 174,900 | |
210 | 268 | 200 | 251 | +43 | +20.7 | 431,800 | |
190 | 268 | 189 | 208 | +15 | +7.8 | 411,600 | |
195 | 202 | 189 | 193 | -3 | -1.5 | 45,000 | |
213 | 213 | 195 | 196 | -14 | -6.7 | 50,700 | |
186 | 216 | 186 | 210 | +24 | +12.9 | 64,800 | |
220 | 220 | 180 | 186 | -34 | -15.5 | 103,800 | |
260 | 264 | 214 | 220 | -40 | -15.4 | 76,300 | |
272 | 287 | 260 | 260 | -12 | -4.4 | 76,800 | |
281 | 281 | 263 | 272 | -10 | -3.5 | 83,000 | |
287 | 293 | 240 | 282 | -5 | -1.7 | 151,800 | |
302 | 320 | 267 | 287 | -19 | -6.2 | 247,000 |