38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,169 | 1,172 | -12 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,455 | 1,337 | 1,337 | -23 | -1.7 | 229,400 | |
1,418 | 1,476 | 1,353 | 1,360 | -66 | -4.6 | 234,900 | |
1,418 | 1,487 | 1,406 | 1,426 | +8 | +0.6 | 166,800 | |
1,505 | 1,548 | 1,370 | 1,418 | -87 | -5.8 | 131,900 | |
1,491 | 1,610 | 1,464 | 1,505 | +44 | +3.0 | 201,100 | |
1,505 | 1,510 | 1,402 | 1,461 | -39 | -2.6 | 86,400 | |
1,535 | 1,594 | 1,482 | 1,500 | -31 | -2.0 | 80,600 | |
1,599 | 1,695 | 1,513 | 1,531 | -64 | -4.0 | 109,300 | |
1,570 | 1,646 | 1,482 | 1,595 | +26 | +1.7 | 217,600 | |
1,446 | 1,707 | 1,435 | 1,569 | +110 | +7.5 | 353,000 | |
1,390 | 1,495 | 1,363 | 1,459 | +62 | +4.4 | 280,900 | |
1,343 | 1,399 | 1,298 | 1,397 | +45 | +3.3 | 282,400 | |
1,272 | 1,438 | 1,252 | 1,352 | +63 | +4.9 | 419,600 | |
1,418 | 1,437 | 1,248 | 1,289 | -110 | -7.9 | 662,300 | |
1,441 | 1,527 | 1,350 | 1,399 | -54 | -3.7 | 914,700 | |
1,280 | 1,495 | 1,280 | 1,453 | +145 | +11.1 | 786,800 | |
1,343 | 1,395 | 1,262 | 1,308 | -31 | -2.3 | 416,700 | |
1,320 | 1,426 | 1,284 | 1,339 | +14 | +1.1 | 1,067,900 | |
1,182 | 1,330 | 1,074 | 1,325 | +125 | +10.4 | 784,900 | |
1,026 | 1,206 | 1,006 | 1,200 | +162 | +15.6 | 836,300 | |
1,020 | 1,135 | 800 | 1,038 | +10 | +1.0 | 1,152,200 | |
1,198 | 1,260 | 1,028 | 1,028 | -183 | -15.1 | 820,100 | |
1,219 | 1,312 | 1,158 | 1,211 | -22 | -1.8 | 647,000 | |
1,293 | 1,308 | 1,220 | 1,233 | -68 | -5.2 | 792,700 | |
1,258 | 1,313 | 1,175 | 1,301 | +45 | +3.6 | 1,333,600 | |
1,371 | 1,410 | 1,242 | 1,256 | -115 | -8.4 | 1,311,800 | |
1,683 | 1,838 | 1,363 | 1,371 | -309 | -18.4 | 3,586,500 | |
1,410 | 1,850 | 1,297 | 1,680 | +274 | +19.5 | 3,696,000 | |
1,360 | 1,520 | 1,340 | 1,406 | +34 | +2.5 | 1,920,600 | |
1,450 | 1,530 | 1,283 | 1,372 | -86 | -5.9 | 1,006,400 |