38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,169 | 1,172 | -12 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,675 | 1,362 | 1,458 | -38 | -2.5 | 1,954,100 | |
1,168 | 1,614 | 1,117 | 1,496 | +339 | +29.3 | 2,456,000 | |
1,091 | 1,168 | 1,063 | 1,157 | +69 | +6.3 | 666,100 | |
995 | 1,244 | 978 | 1,088 | +88 | +8.8 | 1,850,600 | |
906 | 1,194 | 887 | 1,000 | +64 | +6.8 | 2,180,100 | |
1,100 | 1,163 | 817 | 936 | -149 | -13.7 | 2,679,200 | |
1,009 | 1,177 | 984 | 1,085 | +84 | +8.4 | 2,709,800 | |
1,340 | 1,384 | 911 | 1,001 | -299 | -23.0 | 2,149,400 | |
1,403 | 1,551 | 1,250 | 1,300 | -128 | -9.0 | 2,997,400 | |
1,184 | 1,735 | 1,168 | 1,428 | +238 | +20.0 | 9,055,500 | |
1,253 | 1,297 | 1,075 | 1,190 | -54 | -4.3 | 362,900 | |
1,007 | 1,327 | 1,007 | 1,244 | +236 | +23.4 | 1,531,900 | |
905 | 1,035 | 896 | 1,008 | +106 | +11.8 | 762,700 | |
890 | 904 | 838 | 902 | +21 | +2.4 | 202,000 | |
977 | 1,155 | 811 | 881 | -97 | -9.9 | 1,877,300 | |
950 | 989 | 790 | 978 | +33 | +3.5 | 727,800 | |
932 | 1,025 | 925 | 945 | +13 | +1.4 | 648,000 | |
1,000 | 1,050 | 924 | 932 | -75 | -7.4 | 1,034,800 | |
1,199 | 1,344 | 991 | 1,007 | -218 | -17.8 | 2,836,200 | |
1,011 | 1,236 | 912 | 1,225 | +214 | +21.2 | 2,024,200 | |
1,061 | 1,206 | 960 | 1,011 | -47 | -4.4 | 850,300 | |
1,080 | 1,124 | 977 | 1,058 | -23 | -2.1 | 431,300 | |
1,021 | 1,286 | 1,013 | 1,081 | +63 | +6.2 | 898,200 | |
914 | 1,069 | 910 | 1,018 | +96 | +10.4 | 803,700 | |
815 | 998 | 802 | 922 | +109 | +13.4 | 506,100 | |
818 | 821 | 759 | 813 | -14 | -1.7 | 169,100 | |
870 | 884 | 780 | 827 | -40 | -4.6 | 359,600 | |
807 | 894 | 796 | 867 | +50 | +6.1 | 449,200 | |
727 | 1,000 | 711 | 817 | +94 | +13.0 | 1,331,000 | |
632 | 780 | 629 | 723 | +86 | +13.5 | 733,900 |