38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,169 | 1,172 | -12 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 640 | 590 | 637 | +12 | +1.9 | 220,100 | |
634 | 634 | 611 | 625 | 0 | 0.0 | 157,700 | |
682 | 692 | 610 | 625 | -64 | -9.3 | 316,000 | |
610 | 703 | 601 | 689 | +82 | +13.5 | 227,700 | |
599 | 660 | 584 | 607 | +17 | +2.9 | 248,600 | |
682 | 696 | 540 | 590 | -101 | -14.6 | 291,800 | |
670 | 709 | 640 | 691 | +13 | +1.9 | 228,600 | |
649 | 689 | 605 | 678 | +32 | +5.0 | 172,800 | |
620 | 695 | 616 | 646 | +30 | +4.9 | 221,300 | |
745 | 801 | 541 | 616 | -114 | -15.6 | 420,300 | |
931 | 940 | 692 | 730 | -210 | -22.3 | 439,900 | |
994 | 1,044 | 899 | 940 | -54 | -5.4 | 458,700 | |
1,007 | 1,053 | 923 | 994 | -9 | -0.9 | 343,800 | |
981 | 1,190 | 964 | 1,003 | +6 | +0.6 | 418,900 | |
1,050 | 1,078 | 935 | 997 | -55 | -5.2 | 417,600 | |
1,278 | 1,310 | 906 | 1,052 | -237 | -18.4 | 749,200 | |
1,265 | 1,326 | 1,110 | 1,289 | +24 | +1.9 | 455,600 | |
1,313 | 1,338 | 1,251 | 1,265 | -45 | -3.4 | 522,200 | |
1,470 | 1,524 | 1,280 | 1,310 | -170 | -11.5 | 891,400 | |
1,410 | 1,720 | 1,384 | 1,480 | +68 | +4.8 | 968,900 | |
1,423 | 1,460 | 1,331 | 1,412 | -12 | -0.8 | 795,500 | |
1,244 | 1,800 | 1,166 | 1,424 | +177 | +14.2 | 4,288,900 | |
1,129 | 1,340 | 1,107 | 1,247 | +143 | +13.0 | 1,034,200 | |
1,100 | 1,383 | 1,010 | 1,104 | +14 | +1.3 | 2,212,400 | |
1,185 | 1,350 | 971 | 1,090 | -87 | -7.4 | 2,327,900 | |
1,531 | 1,575 | 1,084 | 1,177 | -328 | -21.8 | 4,042,800 | |
1,206 | 2,139 | 1,190 | 1,505 | +284 | +23.3 | 8,868,600 | |
980 | 1,400 | 950 | 1,221 | +239 | +24.3 | 2,653,300 | |
968 | 1,010 | 946 | 982 | +14 | +1.4 | 378,900 | |
857 | 1,030 | 840 | 968 | +123 | +14.6 | 559,500 |