38,014.32 | +385.84 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.03% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,163 | 1,163 | -20 | -1.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,220 | 1,215 | 1,215 | -4 | -0.3 | 700 | |
1,215 | 1,220 | 1,215 | 1,219 | +3 | +0.2 | 2,300 | |
1,218 | 1,230 | 1,216 | 1,216 | 0 | 0.0 | 1,800 | |
1,233 | 1,233 | 1,216 | 1,216 | -18 | -1.5 | 900 | |
1,220 | 1,234 | 1,215 | 1,234 | +14 | +1.1 | 4,400 | |
1,215 | 1,226 | 1,215 | 1,220 | +5 | +0.4 | 1,000 | |
1,200 | 1,216 | 1,185 | 1,215 | +14 | +1.2 | 3,100 | |
1,267 | 1,267 | 1,201 | 1,201 | -49 | -3.9 | 7,200 | |
1,276 | 1,276 | 1,234 | 1,250 | -16 | -1.3 | 6,600 | |
1,268 | 1,268 | 1,250 | 1,266 | -2 | -0.2 | 1,600 | |
1,248 | 1,272 | 1,246 | 1,268 | +22 | +1.8 | 8,000 | |
1,220 | 1,248 | 1,220 | 1,246 | +26 | +2.1 | 5,400 | |
1,234 | 1,234 | 1,217 | 1,220 | +11 | +0.9 | 4,700 | |
1,202 | 1,222 | 1,202 | 1,209 | +7 | +0.6 | 1,900 | |
1,217 | 1,242 | 1,202 | 1,202 | -33 | -2.7 | 10,100 | |
1,200 | 1,245 | 1,200 | 1,235 | +35 | +2.9 | 11,900 | |
1,204 | 1,208 | 1,186 | 1,200 | +5 | +0.4 | 3,400 | |
1,188 | 1,198 | 1,182 | 1,195 | +10 | +0.8 | 3,900 | |
1,182 | 1,249 | 1,169 | 1,185 | -2 | -0.2 | 25,000 | |
1,192 | 1,192 | 1,184 | 1,187 | -5 | -0.4 | 600 | |
1,196 | 1,200 | 1,181 | 1,192 | -6 | -0.5 | 4,100 | |
1,199 | 1,199 | 1,192 | 1,198 | +9 | +0.8 | 500 | |
1,180 | 1,196 | 1,180 | 1,189 | 0 | 0.0 | 2,100 | |
1,198 | 1,204 | 1,182 | 1,189 | -4 | -0.3 | 3,500 | |
1,216 | 1,216 | 1,170 | 1,193 | -10 | -0.8 | 5,100 | |
1,190 | 1,203 | 1,176 | 1,203 | +23 | +1.9 | 3,400 | |
1,191 | 1,192 | 1,142 | 1,180 | -10 | -0.8 | 15,100 | |
1,248 | 1,248 | 1,190 | 1,190 | -52 | -4.2 | 12,000 | |
1,224 | 1,242 | 1,224 | 1,242 | +7 | +0.6 | 1,100 | |
1,226 | 1,240 | 1,226 | 1,235 | - | - | 700 |