38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,183 | 1,142 | 1,170 | -2 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,192 | 1,194 | -18 | -1.5 | 3,000 | |
1,208 | 1,212 | 1,204 | 1,212 | +4 | +0.3 | 1,100 | |
1,201 | 1,214 | 1,199 | 1,208 | +8 | +0.7 | 4,700 | |
1,205 | 1,206 | 1,197 | 1,200 | -5 | -0.4 | 3,400 | |
1,187 | 1,205 | 1,184 | 1,205 | +18 | +1.5 | 4,000 | |
1,185 | 1,187 | 1,173 | 1,187 | +2 | +0.2 | 2,300 | |
1,181 | 1,185 | 1,160 | 1,185 | -5 | -0.4 | 6,900 | |
1,193 | 1,200 | 1,190 | 1,190 | -6 | -0.5 | 4,400 | |
1,193 | 1,200 | 1,193 | 1,196 | +9 | +0.8 | 4,400 | |
1,190 | 1,190 | 1,185 | 1,187 | +2 | +0.2 | 3,300 | |
1,184 | 1,188 | 1,182 | 1,185 | +1 | +0.1 | 1,500 | |
1,180 | 1,189 | 1,180 | 1,184 | +3 | +0.3 | 2,100 | |
1,190 | 1,190 | 1,180 | 1,181 | -6 | -0.5 | 2,200 | |
1,192 | 1,195 | 1,184 | 1,187 | +4 | +0.3 | 1,500 | |
1,194 | 1,194 | 1,183 | 1,183 | -3 | -0.3 | 3,300 | |
1,184 | 1,186 | 1,184 | 1,186 | +2 | +0.2 | 1,400 | |
1,169 | 1,191 | 1,169 | 1,184 | +5 | +0.4 | 4,900 | |
1,167 | 1,179 | 1,147 | 1,179 | +36 | +3.1 | 3,600 | |
1,157 | 1,169 | 1,143 | 1,143 | -14 | -1.2 | 16,500 | |
1,158 | 1,160 | 1,150 | 1,157 | -2 | -0.2 | 3,300 | |
1,162 | 1,172 | 1,159 | 1,159 | -13 | -1.1 | 4,200 | |
1,175 | 1,180 | 1,169 | 1,172 | +7 | +0.6 | 3,300 | |
1,176 | 1,178 | 1,157 | 1,165 | -13 | -1.1 | 3,700 | |
1,162 | 1,179 | 1,162 | 1,178 | +17 | +1.5 | 2,400 | |
1,149 | 1,168 | 1,148 | 1,161 | +15 | +1.3 | 3,800 | |
1,185 | 1,186 | 1,141 | 1,146 | -44 | -3.7 | 12,500 | |
1,186 | 1,200 | 1,186 | 1,190 | +4 | +0.3 | 1,700 | |
1,198 | 1,198 | 1,183 | 1,186 | -2 | -0.2 | 6,600 | |
1,204 | 1,204 | 1,188 | 1,188 | -9 | -0.8 | 1,900 | |
1,189 | 1,199 | 1,186 | 1,197 | +11 | +0.9 | 3,400 |