40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
昨年来高値 | 1,441 | 昨年来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,248 | 1,234 | 1,246 | +5 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,295 | 1,279 | 1,283 | -7 | -0.5 | 3,600 | |
1,285 | 1,290 | 1,283 | 1,290 | +7 | +0.5 | 3,200 | |
1,286 | 1,290 | 1,279 | 1,283 | +6 | +0.5 | 4,900 | |
1,272 | 1,285 | 1,270 | 1,277 | +15 | +1.2 | 3,500 | |
1,253 | 1,270 | 1,252 | 1,262 | -7 | -0.6 | 2,000 | |
1,266 | 1,276 | 1,252 | 1,269 | +13 | +1.0 | 4,000 | |
1,249 | 1,267 | 1,249 | 1,256 | -5 | -0.4 | 4,100 | |
1,301 | 1,310 | 1,255 | 1,261 | -40 | -3.1 | 14,800 | |
1,272 | 1,311 | 1,272 | 1,301 | +29 | +2.3 | 13,200 | |
1,258 | 1,285 | 1,244 | 1,272 | +14 | +1.1 | 9,600 | |
1,239 | 1,261 | 1,230 | 1,258 | +19 | +1.5 | 12,100 | |
1,234 | 1,239 | 1,224 | 1,239 | +10 | +0.8 | 7,100 | |
1,231 | 1,231 | 1,220 | 1,229 | +9 | +0.7 | 1,800 | |
1,234 | 1,234 | 1,220 | 1,220 | -14 | -1.1 | 4,000 | |
1,222 | 1,234 | 1,222 | 1,234 | +12 | +1.0 | 5,000 | |
1,222 | 1,222 | 1,218 | 1,222 | +4 | +0.3 | 2,100 | |
1,233 | 1,233 | 1,217 | 1,218 | -1 | -0.1 | 4,900 | |
1,230 | 1,236 | 1,217 | 1,219 | -9 | -0.7 | 5,500 | |
1,235 | 1,235 | 1,223 | 1,228 | -7 | -0.6 | 4,500 | |
1,235 | 1,238 | 1,231 | 1,235 | +5 | +0.4 | 6,000 | |
1,231 | 1,231 | 1,221 | 1,230 | +5 | +0.4 | 5,500 | |
1,219 | 1,229 | 1,219 | 1,225 | +6 | +0.5 | 2,900 | |
1,218 | 1,219 | 1,216 | 1,219 | 0 | 0.0 | 1,400 | |
1,220 | 1,220 | 1,215 | 1,219 | +4 | +0.3 | 1,400 | |
1,214 | 1,219 | 1,213 | 1,215 | -4 | -0.3 | 1,400 | |
1,222 | 1,222 | 1,212 | 1,219 | -1 | -0.1 | 3,300 | |
1,223 | 1,229 | 1,216 | 1,220 | -3 | -0.2 | 2,500 | |
1,231 | 1,231 | 1,214 | 1,223 | +9 | +0.7 | 3,400 | |
1,220 | 1,220 | 1,210 | 1,214 | -6 | -0.5 | 2,200 | |
1,233 | 1,235 | 1,217 | 1,220 | +5 | +0.4 | 2,900 |