37,683.84 | -776.24 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,160 | 1,177 | +7 | +0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,302 | 1,291 | 1,291 | -18 | -1.4 | 800 | |
1,300 | 1,309 | 1,278 | 1,309 | +5 | +0.4 | 4,000 | |
1,308 | 1,316 | 1,304 | 1,304 | -6 | -0.5 | 1,000 | |
1,306 | 1,315 | 1,306 | 1,310 | -16 | -1.2 | 3,600 | |
1,315 | 1,326 | 1,315 | 1,326 | +11 | +0.8 | 2,200 | |
1,313 | 1,327 | 1,313 | 1,315 | 0 | 0.0 | 4,500 | |
1,323 | 1,323 | 1,312 | 1,315 | -5 | -0.4 | 2,700 | |
1,315 | 1,320 | 1,312 | 1,320 | -2 | -0.2 | 1,000 | |
1,320 | 1,324 | 1,312 | 1,322 | +2 | +0.2 | 1,400 | |
1,317 | 1,320 | 1,308 | 1,320 | +3 | +0.2 | 2,700 | |
1,300 | 1,320 | 1,300 | 1,317 | +12 | +0.9 | 3,500 | |
1,297 | 1,327 | 1,280 | 1,305 | +19 | +1.5 | 11,200 | |
1,292 | 1,292 | 1,286 | 1,286 | -5 | -0.4 | 1,000 | |
1,313 | 1,313 | 1,286 | 1,291 | -22 | -1.7 | 4,900 | |
1,300 | 1,313 | 1,300 | 1,313 | +15 | +1.2 | 3,700 | |
1,299 | 1,310 | 1,281 | 1,298 | -1 | -0.1 | 8,400 | |
1,270 | 1,314 | 1,257 | 1,299 | +43 | +3.4 | 8,800 | |
1,269 | 1,269 | 1,255 | 1,256 | -13 | -1.0 | 1,500 | |
1,263 | 1,273 | 1,259 | 1,269 | -2 | -0.2 | 2,700 | |
1,279 | 1,279 | 1,265 | 1,271 | +2 | +0.2 | 2,000 | |
1,265 | 1,278 | 1,265 | 1,269 | -4 | -0.3 | 1,500 | |
1,251 | 1,283 | 1,251 | 1,273 | +21 | +1.7 | 4,100 | |
1,248 | 1,278 | 1,242 | 1,252 | +11 | +0.9 | 6,200 | |
1,299 | 1,299 | 1,240 | 1,241 | -54 | -4.2 | 12,300 | |
1,280 | 1,299 | 1,280 | 1,295 | +19 | +1.5 | 4,700 | |
1,271 | 1,282 | 1,271 | 1,276 | +3 | +0.2 | 1,200 | |
1,267 | 1,289 | 1,251 | 1,273 | +23 | +1.8 | 3,100 | |
1,240 | 1,266 | 1,240 | 1,250 | +7 | +0.6 | 4,100 | |
1,248 | 1,260 | 1,241 | 1,243 | -4 | -0.3 | 5,600 | |
1,258 | 1,265 | 1,247 | 1,247 | -10 | -0.8 | 8,900 |