37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,157 | 1,157 | -37 | -3.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,234 | 1,222 | 1,234 | +12 | +1.0 | 5,000 | |
1,222 | 1,222 | 1,218 | 1,222 | +4 | +0.3 | 2,100 | |
1,233 | 1,233 | 1,217 | 1,218 | -1 | -0.1 | 4,900 | |
1,230 | 1,236 | 1,217 | 1,219 | -9 | -0.7 | 5,500 | |
1,235 | 1,235 | 1,223 | 1,228 | -7 | -0.6 | 4,500 | |
1,235 | 1,238 | 1,231 | 1,235 | +5 | +0.4 | 6,000 | |
1,231 | 1,231 | 1,221 | 1,230 | +5 | +0.4 | 5,500 | |
1,219 | 1,229 | 1,219 | 1,225 | +6 | +0.5 | 2,900 | |
1,218 | 1,219 | 1,216 | 1,219 | 0 | 0.0 | 1,400 | |
1,220 | 1,220 | 1,215 | 1,219 | +4 | +0.3 | 1,400 | |
1,214 | 1,219 | 1,213 | 1,215 | -4 | -0.3 | 1,400 | |
1,222 | 1,222 | 1,212 | 1,219 | -1 | -0.1 | 3,300 | |
1,223 | 1,229 | 1,216 | 1,220 | -3 | -0.2 | 2,500 | |
1,231 | 1,231 | 1,214 | 1,223 | +9 | +0.7 | 3,400 | |
1,220 | 1,220 | 1,210 | 1,214 | -6 | -0.5 | 2,200 | |
1,233 | 1,235 | 1,217 | 1,220 | +5 | +0.4 | 2,900 | |
1,215 | 1,219 | 1,215 | 1,215 | 0 | 0.0 | 1,500 | |
1,221 | 1,221 | 1,214 | 1,215 | -2 | -0.2 | 4,200 | |
1,213 | 1,230 | 1,213 | 1,217 | +2 | +0.2 | 3,200 | |
1,227 | 1,227 | 1,215 | 1,215 | -5 | -0.4 | 1,200 | |
1,238 | 1,238 | 1,215 | 1,220 | +2 | +0.2 | 3,700 | |
1,241 | 1,241 | 1,216 | 1,218 | -11 | -0.9 | 6,200 | |
1,200 | 1,231 | 1,200 | 1,229 | +30 | +2.5 | 7,800 | |
1,201 | 1,209 | 1,199 | 1,199 | -2 | -0.2 | 2,100 | |
1,203 | 1,213 | 1,201 | 1,201 | -6 | -0.5 | 3,100 | |
1,202 | 1,211 | 1,201 | 1,207 | +5 | +0.4 | 1,600 | |
1,218 | 1,218 | 1,197 | 1,202 | -16 | -1.3 | 2,500 | |
1,220 | 1,223 | 1,216 | 1,218 | -2 | -0.2 | 8,400 | |
1,213 | 1,220 | 1,210 | 1,220 | +8 | +0.7 | 4,600 | |
1,195 | 1,220 | 1,195 | 1,212 | +22 | +1.8 | 7,600 |